Far East Global Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.180 | 1.180 | 1.170 | 1.180 | 1.136 | 314,000 |
| 2025-10-30 | 1.180 | 1.180 | 1.160 | 1.180 | 1.136 | 46,000 |
| 2025-10-28 | 1.190 | 1.190 | 1.160 | 1.180 | 1.136 | 630,000 |
| 2025-10-27 | 1.200 | 1.220 | 1.170 | 1.190 | 1.145 | 548,000 |
| 2025-10-24 | 1.190 | 1.200 | 1.180 | 1.200 | 1.155 | 158,000 |
| 2025-10-23 | 1.190 | 1.200 | 1.180 | 1.200 | 1.155 | 720,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0180 HKD |
| 2026-06-23 | 0.0100 HKD |
| 2025-09-16 | 0.0500 HKD |
| 2025-06-24 | 0.0280 HKD |
| 2024-09-10 | 0.0700 HKD |
| 2024-06-18 | 0.0320 HKD |
| 2023-09-12 | 0.0550 HKD |
| 2023-06-13 | 0.0240 HKD |
| 2022-09-06 | 0.0410 HKD |
| 2022-06-14 | 0.0170 HKD |
| 2021-09-07 | 0.0300 HKD |
| 2021-06-15 | 0.0300 HKD |
| 2019-09-03 | 0.0120 HKD |
| 2019-06-11 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.