Dynasty Fine Wines Gr Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.330	0.340	0.325	0.335	0.331	124,000
2025-05-09	0.325	0.335	0.325	0.330	0.326	76,000
2025-05-08	0.325	0.340	0.325	0.335	0.331	184,000
2025-05-07	0.330	0.335	0.330	0.330	0.326	328,000
2025-05-06	0.345	0.365	0.340	0.340	0.336	482,000
2025-05-02	0.330	0.440	0.320	0.345	0.341	5,950,000
2025-04-30	0.320	0.470	0.300	0.320	0.316	8,224,000
2025-04-29	0.320	0.325	0.310	0.320	0.316	332,000
2025-04-28	0.295	0.320	0.295	0.300	0.297	410,000
2025-04-25	0.280	0.295	0.280	0.285	0.282	555,998
2025-04-24	0.265	0.280	0.265	0.280	0.277	372,000
2025-04-23	0.250	0.270	0.250	0.265	0.262	1,096,000
2025-04-22	0.270	0.275	0.250	0.255	0.252	864,000
2025-04-17	0.260	0.270	0.260	0.270	0.267	116,000
2025-04-16	0.265	0.265	0.260	0.260	0.257	100,000
2025-04-15	0.265	0.265	0.265	0.265	0.262	44,000
2025-04-14	0.255	0.275	0.255	0.265	0.262	106,000
2025-04-11	0.260	0.280	0.241	0.270	0.267	1,810,000
2025-04-10	0.270	0.280	0.260	0.280	0.277	22,000
2025-04-09	0.265	0.280	0.260	0.280	0.277	166,000
2025-04-08	0.270	0.270	0.265	0.270	0.267	286,000
2025-04-07	0.275	0.280	0.270	0.270	0.267	504,000
2025-04-03	0.285	0.290	0.280	0.290	0.287	324,000
2025-04-02	0.295	0.300	0.280	0.285	0.282	862,000
2025-04-01	0.310	0.320	0.295	0.295	0.292	732,000
2025-03-31	0.315	0.315	0.300	0.305	0.301	690,000
2025-03-28	0.310	0.310	0.305	0.305	0.301	208,000
2025-03-27	0.310	0.310	0.310	0.310	0.306	210,000
2025-03-26	0.315	0.315	0.315	0.315	0.311	100,000
2025-03-25	0.330	0.330	0.305	0.315	0.311	702,000
2025-03-24	0.340	0.350	0.325	0.345	0.341	490,000
2025-03-21	0.330	0.340	0.310	0.325	0.321	470,000
2025-03-20	0.320	0.350	0.320	0.335	0.331	148,000
2025-03-19	0.325	0.325	0.325	0.325	0.321	98,000
2025-03-18	0.335	0.335	0.320	0.325	0.321	596,000
2025-03-17	0.320	0.365	0.310	0.310	0.306	1,266,000
2025-03-14	0.315	0.320	0.310	0.320	0.316	304,000
2025-03-13	0.310	0.315	0.305	0.305	0.301	860,000
2025-03-12	0.320	0.320	0.300	0.310	0.306	522,000
2025-03-11	0.320	0.320	0.320	0.320	0.316	0
2025-03-10	0.305	0.320	0.305	0.320	0.316	246,000
2025-03-07	0.300	0.315	0.300	0.315	0.311	312,000
2025-03-06	0.320	0.320	0.300	0.320	0.316	742,000
2025-03-05	0.310	0.320	0.300	0.320	0.316	416,000
2025-03-04	0.320	0.320	0.320	0.320	0.316	10,000
2025-03-03	0.345	0.345	0.315	0.315	0.311	106,000
2025-02-28	0.320	0.320	0.310	0.320	0.316	24,000
2025-02-27	0.355	0.355	0.350	0.350	0.346	20,000
2025-02-26	0.320	0.320	0.320	0.320	0.316	134,000
2025-02-25	0.320	0.320	0.320	0.320	0.316	6,000
2025-02-24	0.360	0.360	0.315	0.320	0.316	268,000
2025-02-21	0.340	0.350	0.320	0.340	0.336	84,000
2025-02-20	0.335	0.335	0.335	0.335	0.331	100,000
2025-02-19	0.330	0.340	0.330	0.340	0.336	124,000
2025-02-18	0.325	0.335	0.315	0.330	0.326	108,000
2025-02-17	0.305	0.335	0.305	0.335	0.331	636,000
2025-02-14	0.320	0.330	0.310	0.325	0.321	2,988,000
2025-02-13	0.355	0.355	0.320	0.335	0.331	1,492,000
2025-02-12	0.365	0.365	0.355	0.355	0.351	28,000
2025-02-11	0.370	0.370	0.360	0.365	0.361	238,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.0035 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.