Dynasty Fine Wines Gr Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.300	0.310	0.300	0.305	0.305	4,000
2025-08-04	0.300	0.300	0.295	0.300	0.300	240,000
2025-08-01	0.300	0.300	0.300	0.300	0.300	1,450,000
2025-07-31	0.305	0.310	0.300	0.300	0.300	1,450,000
2025-07-30	0.305	0.315	0.305	0.310	0.310	122,000
2025-07-29	0.310	0.320	0.305	0.310	0.310	16,000
2025-07-28	0.310	0.320	0.305	0.310	0.310	376,000
2025-07-25	0.320	0.320	0.300	0.305	0.305	716,000
2025-07-24	0.315	0.325	0.315	0.320	0.320	190,000
2025-07-23	0.310	0.310	0.305	0.305	0.305	188,000
2025-07-22	0.300	0.310	0.300	0.310	0.310	38,000
2025-07-21	0.300	0.310	0.300	0.310	0.310	104,000
2025-07-18	0.310	0.325	0.300	0.300	0.300	58,000
2025-07-17	0.310	0.310	0.310	0.310	0.310	326,000
2025-07-16	0.310	0.315	0.310	0.310	0.310	326,000
2025-07-15	0.300	0.310	0.300	0.310	0.310	136,000
2025-07-14	0.305	0.305	0.305	0.305	0.305	10,000
2025-07-11	0.290	0.310	0.290	0.310	0.310	414,000
2025-07-10	0.290	0.305	0.280	0.305	0.305	116,000
2025-07-09	0.300	0.300	0.300	0.300	0.300	0
2025-07-08	0.290	0.310	0.290	0.300	0.300	104,000
2025-07-07	0.300	0.300	0.300	0.300	0.297	60,000
2025-07-04	0.295	0.300	0.280	0.300	0.297	856,000
2025-07-03	0.300	0.300	0.300	0.300	0.297	78,000
2025-07-02	0.300	0.305	0.290	0.305	0.301	74,000
2025-06-30	0.290	0.310	0.280	0.310	0.306	276,000
2025-06-27	0.305	0.305	0.305	0.305	0.301	20,000
2025-06-26	0.305	0.305	0.305	0.305	0.301	88,000
2025-06-25	0.320	0.325	0.300	0.300	0.297	365,154
2025-06-24	0.315	0.315	0.315	0.315	0.311	134,000
2025-06-23	0.295	0.300	0.295	0.300	0.297	178,000
2025-06-20	0.315	0.315	0.300	0.300	0.297	62,000
2025-06-19	0.300	0.330	0.275	0.320	0.316	2,116,000
2025-06-18	0.305	0.305	0.300	0.300	0.297	90,000
2025-06-17	0.300	0.300	0.300	0.300	0.297	24,000
2025-06-16	0.320	0.320	0.305	0.305	0.301	374,000
2025-06-13	0.320	0.330	0.320	0.320	0.316	320,000
2025-06-12	0.320	0.320	0.320	0.320	0.316	30,000
2025-06-11	0.310	0.315	0.310	0.315	0.311	90,000
2025-06-10	0.310	0.310	0.310	0.310	0.306	100,000
2025-06-09	0.310	0.320	0.310	0.310	0.306	346,000
2025-06-06	0.300	0.300	0.300	0.300	0.297	248,000
2025-06-05	0.315	0.315	0.315	0.315	0.311	200,000
2025-06-04	0.300	0.325	0.300	0.315	0.311	316,000
2025-06-03	0.305	0.310	0.305	0.310	0.306	310,000
2025-06-02	0.330	0.350	0.330	0.330	0.326	50,000
2025-05-30	0.295	0.310	0.285	0.300	0.297	410,000
2025-05-29	0.315	0.330	0.290	0.315	0.311	1,934,000
2025-05-28	0.320	0.340	0.320	0.335	0.331	402,000
2025-05-27	0.335	0.335	0.325	0.325	0.321	108,000
2025-05-26	0.335	0.355	0.335	0.350	0.346	10,000
2025-05-23	0.325	0.345	0.325	0.325	0.321	192,000
2025-05-22	0.340	0.355	0.325	0.345	0.341	71,923
2025-05-21	0.330	0.330	0.315	0.315	0.311	494,000
2025-05-20	0.340	0.350	0.325	0.340	0.336	358,000
2025-05-19	0.340	0.340	0.340	0.340	0.336	56,000
2025-05-16	0.330	0.340	0.330	0.340	0.336	68,000
2025-05-15	0.330	0.340	0.330	0.335	0.331	96,000
2025-05-14	0.340	0.345	0.330	0.345	0.341	258,000
2025-05-13	0.330	0.345	0.330	0.345	0.341	122,000

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.0035 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.