Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 6.750 | 6.900 | 6.680 | 6.710 | 6.109 | 8,011,860 |
| 2024-11-07 | 6.700 | 6.780 | 6.540 | 6.770 | 6.163 | 5,738,000 |
| 2024-11-06 | 6.560 | 6.840 | 6.560 | 6.640 | 6.045 | 6,384,000 |
| 2024-11-05 | 6.400 | 6.570 | 6.400 | 6.540 | 5.954 | 8,132,000 |
| 2024-11-04 | 6.430 | 6.480 | 6.340 | 6.400 | 5.827 | 4,090,000 |
| 2024-11-01 | 6.360 | 6.400 | 6.160 | 6.380 | 5.808 | 7,136,513 |
| 2024-10-31 | 6.460 | 6.500 | 6.310 | 6.320 | 5.754 | 9,570,142 |
| 2024-10-30 | 6.600 | 6.880 | 6.330 | 6.460 | 5.881 | 29,473,142 |
| 2024-10-29 | 7.600 | 7.600 | 7.180 | 7.220 | 6.573 | 4,997,200 |
| 2024-10-28 | 7.530 | 7.540 | 7.330 | 7.460 | 6.792 | 4,096,000 |
| 2024-10-25 | 7.330 | 7.560 | 7.290 | 7.440 | 6.773 | 5,222,000 |
| 2024-10-24 | 7.190 | 7.300 | 7.190 | 7.230 | 6.582 | 2,594,000 |
| 2024-10-23 | 7.450 | 7.510 | 7.280 | 7.370 | 6.710 | 4,603,587 |
| 2024-10-22 | 7.210 | 7.450 | 7.210 | 7.380 | 6.719 | 1,970,000 |
| 2024-10-21 | 7.460 | 7.460 | 7.210 | 7.260 | 6.610 | 4,398,000 |
| 2024-10-18 | 7.320 | 7.420 | 7.110 | 7.360 | 6.701 | 6,641,145 |
| 2024-10-17 | 7.500 | 7.630 | 7.140 | 7.200 | 6.555 | 5,742,550 |
| 2024-10-16 | 7.430 | 7.590 | 7.320 | 7.480 | 6.810 | 6,660,000 |
| 2024-10-15 | 7.820 | 7.820 | 7.350 | 7.430 | 6.764 | 8,864,000 |
| 2024-10-14 | 7.860 | 8.000 | 7.670 | 7.830 | 7.129 | 9,031,617 |
| 2024-10-10 | 7.960 | 8.380 | 7.960 | 8.070 | 7.347 | 11,839,988 |
| 2024-10-09 | 8.350 | 8.510 | 7.720 | 7.860 | 7.156 | 13,802,000 |
| 2024-10-08 | 9.050 | 9.420 | 8.310 | 8.430 | 7.675 | 31,314,181 |
| 2024-10-07 | 8.750 | 9.200 | 8.750 | 9.130 | 8.312 | 8,514,001 |
| 2024-10-04 | 8.000 | 8.500 | 7.910 | 8.450 | 7.693 | 5,150,000 |
| 2024-10-03 | 8.500 | 8.510 | 7.740 | 7.980 | 7.265 | 4,944,399 |
| 2024-10-02 | 7.920 | 8.630 | 7.900 | 8.510 | 7.748 | 9,513,236 |
| 2024-09-30 | 7.510 | 8.000 | 7.510 | 7.920 | 7.210 | 17,904,000 |
| 2024-09-27 | 7.300 | 7.610 | 7.190 | 7.420 | 6.755 | 21,669,477 |
| 2024-09-26 | 7.000 | 7.280 | 6.930 | 7.260 | 6.610 | 9,076,000 |
| 2024-09-25 | 7.340 | 7.380 | 6.970 | 6.990 | 6.364 | 13,492,000 |
| 2024-09-24 | 7.170 | 7.350 | 7.150 | 7.220 | 6.573 | 8,417,000 |
| 2024-09-23 | 7.190 | 7.440 | 7.130 | 7.170 | 6.528 | 8,626,000 |
| 2024-09-20 | 7.000 | 7.510 | 7.000 | 7.170 | 6.528 | 30,000,000 |
| 2024-09-19 | 6.650 | 6.920 | 6.400 | 6.860 | 6.245 | 10,648,000 |
| 2024-09-17 | 6.620 | 6.650 | 6.430 | 6.500 | 5.918 | 1,782,000 |
| 2024-09-16 | 6.550 | 6.620 | 6.520 | 6.620 | 6.027 | 536,000 |
| 2024-09-13 | 6.690 | 6.750 | 6.500 | 6.710 | 6.109 | 8,576,000 |
| 2024-09-12 | 6.630 | 6.720 | 6.480 | 6.640 | 6.045 | 5,026,000 |
| 2024-09-11 | 6.850 | 6.850 | 6.460 | 6.580 | 5.991 | 11,818,000 |
| 2024-09-10 | 7.060 | 7.060 | 6.650 | 6.800 | 6.191 | 18,452,100 |
| 2024-09-09 | 6.900 | 7.200 | 6.860 | 7.060 | 6.428 | 14,632,000 |
| 2024-09-05 | 6.970 | 7.070 | 6.840 | 6.940 | 6.318 | 9,688,000 |
| 2024-09-04 | 6.810 | 6.970 | 6.710 | 6.940 | 6.318 | 14,590,410 |
| 2024-09-03 | 6.370 | 6.940 | 6.230 | 6.830 | 6.218 | 28,201,000 |
| 2024-09-02 | 6.250 | 6.550 | 6.160 | 6.360 | 5.790 | 51,142,000 |
| 2024-08-30 | 5.520 | 5.660 | 5.520 | 5.570 | 5.071 | 6,890,000 |
| 2024-08-29 | 5.500 | 5.560 | 5.300 | 5.490 | 4.998 | 9,804,000 |
| 2024-08-28 | 5.320 | 5.320 | 5.180 | 5.190 | 4.725 | 1,986,000 |
| 2024-08-27 | 5.200 | 5.310 | 5.180 | 5.290 | 4.816 | 4,770,000 |
| 2024-08-26 | 5.160 | 5.270 | 5.160 | 5.200 | 4.734 | 2,826,000 |
| 2024-08-23 | 5.190 | 5.190 | 5.100 | 5.130 | 4.670 | 2,294,000 |
| 2024-08-22 | 5.220 | 5.260 | 5.050 | 5.190 | 4.725 | 5,726,000 |
| 2024-08-21 | 5.210 | 5.220 | 5.160 | 5.220 | 4.752 | 700,000 |
| 2024-08-20 | 5.190 | 5.230 | 5.170 | 5.200 | 4.734 | 1,574,000 |
| 2024-08-19 | 5.160 | 5.250 | 5.160 | 5.180 | 4.716 | 2,766,000 |
| 2024-08-16 | 5.130 | 5.180 | 5.130 | 5.150 | 4.689 | 1,226,000 |
| 2024-08-15 | 5.080 | 5.130 | 5.060 | 5.100 | 4.643 | 1,366,000 |
| 2024-08-14 | 5.090 | 5.190 | 5.090 | 5.100 | 4.643 | 1,984,000 |
| 2024-08-13 | 5.150 | 5.150 | 5.070 | 5.130 | 4.670 | 3,061,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.