Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 7.610 | 8.030 | 7.560 | 7.970 | 7.256 | 6,228,000 |
| 2025-02-07 | 7.570 | 7.770 | 7.570 | 7.730 | 7.037 | 3,939,085 |
| 2025-02-06 | 7.600 | 7.660 | 7.480 | 7.660 | 6.974 | 3,074,000 |
| 2025-02-05 | 7.590 | 7.590 | 7.440 | 7.520 | 6.846 | 3,088,000 |
| 2025-02-04 | 7.500 | 7.710 | 7.500 | 7.660 | 6.974 | 2,896,000 |
| 2025-02-03 | 7.450 | 7.500 | 7.320 | 7.480 | 6.810 | 1,268,000 |
| 2025-01-28 | 7.450 | 7.510 | 7.390 | 7.480 | 6.810 | 664,000 |
| 2025-01-27 | 7.420 | 7.600 | 7.420 | 7.590 | 6.910 | 3,402,000 |
| 2025-01-24 | 7.460 | 7.570 | 7.390 | 7.510 | 6.837 | 2,956,235 |
| 2025-01-23 | 7.580 | 7.600 | 7.370 | 7.460 | 6.792 | 5,571,000 |
| 2025-01-22 | 7.700 | 7.760 | 7.400 | 7.540 | 6.864 | 5,424,977 |
| 2025-01-21 | 8.000 | 8.000 | 7.650 | 7.790 | 7.092 | 5,386,000 |
| 2025-01-20 | 7.990 | 8.260 | 7.840 | 7.910 | 7.201 | 8,832,000 |
| 2025-01-17 | 7.550 | 7.940 | 7.540 | 7.940 | 7.229 | 6,809,242 |
| 2025-01-16 | 7.510 | 7.670 | 7.490 | 7.540 | 6.864 | 4,438,000 |
| 2025-01-15 | 7.450 | 7.560 | 7.390 | 7.460 | 6.792 | 2,956,400 |
| 2025-01-14 | 7.300 | 7.600 | 7.290 | 7.480 | 6.810 | 3,513,567 |
| 2025-01-13 | 7.370 | 7.400 | 7.160 | 7.390 | 6.728 | 7,070,827 |
| 2025-01-10 | 7.530 | 7.590 | 7.350 | 7.470 | 6.801 | 2,700,000 |
| 2025-01-09 | 7.440 | 7.750 | 7.370 | 7.560 | 6.883 | 4,582,000 |
| 2025-01-08 | 7.770 | 7.770 | 7.360 | 7.450 | 6.783 | 7,684,000 |
| 2025-01-07 | 7.700 | 7.880 | 7.700 | 7.850 | 7.147 | 3,146,000 |
| 2025-01-06 | 7.880 | 7.950 | 7.660 | 7.780 | 7.083 | 5,968,799 |
| 2025-01-03 | 8.120 | 8.210 | 7.850 | 7.970 | 7.256 | 5,736,000 |
| 2025-01-02 | 8.300 | 8.420 | 8.120 | 8.210 | 7.474 | 6,388,000 |
| 2024-12-31 | 8.000 | 8.350 | 8.000 | 8.240 | 7.502 | 5,894,000 |
| 2024-12-30 | 8.600 | 8.600 | 7.880 | 8.010 | 7.292 | 12,390,030 |
| 2024-12-27 | 8.800 | 8.800 | 8.510 | 8.640 | 7.866 | 7,756,000 |
| 2024-12-24 | 8.350 | 8.860 | 8.350 | 8.800 | 8.012 | 9,570,000 |
| 2024-12-23 | 8.200 | 8.680 | 8.170 | 8.380 | 7.629 | 12,504,000 |
| 2024-12-20 | 8.040 | 8.230 | 7.980 | 8.140 | 7.411 | 10,478,000 |
| 2024-12-19 | 7.900 | 8.190 | 7.780 | 8.040 | 7.320 | 11,590,369 |
| 2024-12-18 | 7.810 | 8.240 | 7.710 | 7.910 | 7.201 | 12,778,400 |
| 2024-12-17 | 8.100 | 8.180 | 7.710 | 7.810 | 7.110 | 8,110,000 |
| 2024-12-16 | 7.660 | 8.180 | 7.660 | 8.080 | 7.356 | 15,490,600 |
| 2024-12-13 | 8.030 | 8.110 | 7.550 | 7.640 | 6.956 | 9,564,000 |
| 2024-12-12 | 7.500 | 8.200 | 7.500 | 8.030 | 7.311 | 18,985,500 |
| 2024-12-11 | 7.110 | 7.620 | 7.100 | 7.540 | 6.864 | 6,692,900 |
| 2024-12-10 | 7.480 | 7.500 | 7.210 | 7.220 | 6.573 | 6,270,000 |
| 2024-12-09 | 7.050 | 7.330 | 6.930 | 7.270 | 6.619 | 5,358,104 |
| 2024-12-06 | 6.850 | 7.130 | 6.840 | 7.040 | 6.409 | 3,384,100 |
| 2024-12-05 | 6.920 | 7.060 | 6.850 | 6.910 | 6.291 | 2,506,000 |
| 2024-12-04 | 7.130 | 7.130 | 6.830 | 7.010 | 6.382 | 6,051,318 |
| 2024-12-03 | 6.510 | 7.150 | 6.510 | 7.030 | 6.400 | 18,240,501 |
| 2024-12-02 | 6.460 | 6.620 | 6.460 | 6.510 | 5.927 | 6,354,927 |
| 2024-11-29 | 6.470 | 6.630 | 6.470 | 6.550 | 5.963 | 2,692,000 |
| 2024-11-28 | 6.550 | 6.660 | 6.440 | 6.470 | 5.890 | 2,106,000 |
| 2024-11-27 | 6.530 | 6.660 | 6.440 | 6.650 | 6.054 | 3,488,000 |
| 2024-11-26 | 6.640 | 6.700 | 6.550 | 6.550 | 5.963 | 5,055,271 |
| 2024-11-25 | 6.440 | 6.740 | 6.440 | 6.640 | 6.045 | 6,381,000 |
| 2024-11-22 | 6.600 | 6.650 | 6.370 | 6.440 | 5.863 | 3,090,000 |
| 2024-11-21 | 6.680 | 6.680 | 6.500 | 6.600 | 6.009 | 2,976,500 |
| 2024-11-20 | 6.600 | 6.680 | 6.560 | 6.640 | 6.045 | 2,008,000 |
| 2024-11-19 | 6.500 | 6.630 | 6.470 | 6.620 | 6.027 | 5,216,534 |
| 2024-11-18 | 6.600 | 6.640 | 6.450 | 6.520 | 5.936 | 2,913,555 |
| 2024-11-15 | 6.400 | 6.590 | 6.400 | 6.500 | 5.918 | 4,823,175 |
| 2024-11-14 | 6.620 | 6.650 | 6.380 | 6.410 | 5.836 | 3,822,100 |
| 2024-11-13 | 6.560 | 6.600 | 6.450 | 6.600 | 6.009 | 2,448,000 |
| 2024-11-12 | 6.630 | 6.900 | 6.570 | 6.600 | 6.009 | 5,850,000 |
| 2024-11-11 | 6.700 | 6.730 | 6.580 | 6.690 | 6.091 | 3,742,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.