Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.640 | 8.990 | 8.550 | 8.620 | 8.068 | 12,747,786 |
| 2025-10-30 | 8.830 | 8.940 | 8.620 | 8.670 | 8.115 | 30,154,000 |
| 2025-10-28 | 8.500 | 8.510 | 8.270 | 8.400 | 7.862 | 6,426,000 |
| 2025-10-27 | 8.420 | 8.560 | 8.420 | 8.480 | 7.937 | 6,938,582 |
| 2025-10-24 | 8.340 | 8.490 | 8.330 | 8.360 | 7.825 | 4,214,000 |
| 2025-10-23 | 8.240 | 8.300 | 8.010 | 8.290 | 7.759 | 4,990,000 |
| 2025-10-22 | 8.400 | 8.400 | 8.160 | 8.240 | 7.712 | 3,405,290 |
| 2025-10-21 | 8.400 | 8.470 | 8.260 | 8.360 | 7.825 | 4,938,000 |
| 2025-10-20 | 8.230 | 8.350 | 8.170 | 8.250 | 7.722 | 7,735,140 |
| 2025-10-17 | 8.700 | 8.700 | 8.060 | 8.120 | 7.600 | 16,606,300 |
| 2025-10-16 | 8.830 | 8.870 | 8.500 | 8.580 | 8.030 | 10,266,500 |
| 2025-10-15 | 8.740 | 8.960 | 8.530 | 8.810 | 8.246 | 11,029,000 |
| 2025-10-14 | 9.000 | 9.210 | 8.520 | 8.620 | 8.068 | 15,606,009 |
| 2025-10-13 | 8.600 | 9.000 | 8.500 | 8.890 | 8.321 | 16,961,339 |
| 2025-10-10 | 9.700 | 9.700 | 8.730 | 8.800 | 8.236 | 28,366,848 |
| 2025-10-09 | 9.300 | 9.800 | 9.290 | 9.720 | 9.097 | 17,999,309 |
| 2025-10-08 | 9.270 | 9.300 | 8.990 | 9.300 | 8.704 | 3,384,264 |
| 2025-10-06 | 9.310 | 9.510 | 8.880 | 9.300 | 8.704 | 2,620,000 |
| 2025-10-03 | 9.600 | 9.600 | 9.280 | 9.510 | 8.901 | 3,076,000 |
| 2025-10-02 | 9.740 | 9.800 | 9.510 | 9.600 | 8.985 | 6,306,781 |
| 2025-09-30 | 9.310 | 9.890 | 9.310 | 9.750 | 9.125 | 34,578,222 |
| 2025-09-29 | 8.260 | 9.700 | 8.260 | 9.420 | 8.817 | 74,318,700 |
| 2025-09-26 | 8.030 | 8.450 | 7.980 | 8.250 | 7.722 | 20,734,153 |
| 2025-09-25 | 8.010 | 8.120 | 7.920 | 8.060 | 7.544 | 10,340,000 |
| 2025-09-24 | 7.760 | 8.180 | 7.760 | 8.020 | 7.506 | 17,211,629 |
| 2025-09-23 | 7.940 | 8.080 | 7.680 | 7.810 | 7.310 | 11,813,051 |
| 2025-09-22 | 8.210 | 8.250 | 7.920 | 7.950 | 7.441 | 12,266,000 |
| 2025-09-19 | 7.910 | 8.330 | 7.830 | 8.210 | 7.684 | 19,438,900 |
| 2025-09-18 | 8.050 | 8.110 | 7.780 | 7.900 | 7.394 | 9,609,545 |
| 2025-09-17 | 7.910 | 8.070 | 7.840 | 8.060 | 7.544 | 8,678,300 |
| 2025-09-16 | 8.090 | 8.100 | 7.740 | 7.870 | 7.366 | 17,912,300 |
| 2025-09-15 | 8.160 | 8.360 | 8.030 | 8.040 | 7.525 | 12,096,000 |
| 2025-09-12 | 8.320 | 8.340 | 8.040 | 8.080 | 7.562 | 10,820,000 |
| 2025-09-11 | 8.240 | 8.320 | 8.070 | 8.240 | 7.712 | 7,988,241 |
| 2025-09-10 | 8.440 | 8.440 | 8.130 | 8.240 | 7.712 | 11,372,000 |
| 2025-09-09 | 8.500 | 8.820 | 8.380 | 8.450 | 7.909 | 22,514,000 |
| 2025-09-08 | 8.580 | 8.700 | 8.180 | 8.450 | 7.909 | 25,486,000 |
| 2025-09-05 | 7.570 | 8.700 | 7.570 | 8.540 | 7.993 | 44,112,161 |
| 2025-09-04 | 7.490 | 7.760 | 7.440 | 7.570 | 7.085 | 15,271,000 |
| 2025-09-03 | 7.590 | 7.600 | 7.330 | 7.430 | 6.954 | 9,712,900 |
| 2025-09-02 | 7.880 | 7.980 | 7.480 | 7.520 | 7.038 | 17,542,000 |
| 2025-09-01 | 8.200 | 8.200 | 7.740 | 7.900 | 7.394 | 20,907,000 |
| 2025-08-29 | 7.680 | 8.530 | 7.680 | 8.110 | 7.591 | 59,519,031 |
| 2025-08-28 | 7.590 | 7.590 | 7.250 | 7.320 | 6.851 | 13,522,000 |
| 2025-08-27 | 7.530 | 7.860 | 7.450 | 7.580 | 7.094 | 16,584,000 |
| 2025-08-26 | 7.500 | 7.720 | 7.440 | 7.500 | 7.020 | 11,698,000 |
| 2025-08-25 | 7.400 | 7.550 | 7.370 | 7.480 | 7.001 | 6,053,373 |
| 2025-08-22 | 7.360 | 7.390 | 7.270 | 7.380 | 6.907 | 8,668,840 |
| 2025-08-21 | 7.470 | 7.500 | 7.330 | 7.360 | 6.889 | 5,786,100 |
| 2025-08-20 | 7.660 | 7.660 | 7.350 | 7.460 | 6.982 | 11,362,686 |
| 2025-08-19 | 7.600 | 7.760 | 7.520 | 7.670 | 7.179 | 13,488,000 |
| 2025-08-18 | 7.170 | 7.720 | 7.160 | 7.600 | 7.113 | 27,405,090 |
| 2025-08-15 | 6.840 | 7.130 | 6.800 | 7.120 | 6.664 | 10,304,000 |
| 2025-08-14 | 6.950 | 6.950 | 6.780 | 6.860 | 6.421 | 7,383,000 |
| 2025-08-13 | 6.930 | 6.940 | 6.870 | 6.890 | 6.449 | 7,852,000 |
| 2025-08-12 | 6.910 | 6.940 | 6.830 | 6.890 | 6.449 | 3,470,000 |
| 2025-08-11 | 6.750 | 6.920 | 6.740 | 6.910 | 6.467 | 7,264,546 |
| 2025-08-08 | 6.790 | 6.790 | 6.690 | 6.720 | 6.290 | 5,906,000 |
| 2025-08-07 | 6.690 | 6.790 | 6.690 | 6.780 | 6.346 | 4,240,000 |
| 2025-08-06 | 6.810 | 6.810 | 6.660 | 6.710 | 6.280 | 5,695,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.