Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.640 | 8.990 | 8.550 | 8.620 | 8.068 | 12,747,786 |
| 2025-10-30 | 8.830 | 8.940 | 8.620 | 8.670 | 8.115 | 30,154,000 |
| 2025-10-28 | 8.500 | 8.510 | 8.270 | 8.400 | 7.862 | 6,426,000 |
| 2025-10-27 | 8.420 | 8.560 | 8.420 | 8.480 | 7.937 | 6,938,582 |
| 2025-10-24 | 8.340 | 8.490 | 8.330 | 8.360 | 7.825 | 4,214,000 |
| 2025-10-23 | 8.240 | 8.300 | 8.010 | 8.290 | 7.759 | 4,990,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.