Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 7.500 | 7.500 | 7.270 | 7.350 | 6.879 | 4,796,000 |
| 2026-01-26 | 7.660 | 7.700 | 7.420 | 7.450 | 6.973 | 5,666,000 |
| 2026-01-23 | 7.440 | 7.690 | 7.440 | 7.670 | 7.179 | 8,894,111 |
| 2026-01-22 | 7.400 | 7.600 | 7.400 | 7.490 | 7.010 | 4,122,000 |
| 2026-01-21 | 7.240 | 7.380 | 7.230 | 7.380 | 6.907 | 4,248,000 |
| 2026-01-20 | 7.280 | 7.340 | 7.230 | 7.270 | 6.804 | 4,105,246 |
| 2026-01-19 | 7.460 | 7.490 | 7.230 | 7.290 | 6.823 | 4,872,000 |
| 2026-01-16 | 7.510 | 7.630 | 7.420 | 7.450 | 6.973 | 5,907,200 |
| 2026-01-15 | 7.330 | 7.480 | 7.290 | 7.450 | 6.973 | 5,228,000 |
| 2026-01-14 | 7.340 | 7.460 | 7.260 | 7.330 | 6.861 | 9,711,000 |
| 2026-01-13 | 7.320 | 7.510 | 7.250 | 7.380 | 6.907 | 6,156,991 |
| 2026-01-12 | 7.410 | 7.570 | 7.220 | 7.280 | 6.814 | 10,456,000 |
| 2026-01-09 | 7.220 | 7.550 | 7.190 | 7.390 | 6.917 | 10,239,000 |
| 2026-01-08 | 7.120 | 7.270 | 7.010 | 7.220 | 6.758 | 8,764,000 |
| 2026-01-07 | 7.150 | 7.240 | 7.050 | 7.080 | 6.627 | 4,812,927 |
| 2026-01-06 | 7.020 | 7.200 | 7.020 | 7.170 | 6.711 | 8,076,000 |
| 2026-01-05 | 7.090 | 7.180 | 6.950 | 6.990 | 6.542 | 10,772,000 |
| 2026-01-02 | 7.090 | 7.170 | 6.980 | 7.140 | 6.683 | 1,298,582 |
| 2025-12-31 | 7.170 | 7.170 | 7.070 | 7.090 | 6.636 | 1,512,000 |
| 2025-12-30 | 7.070 | 7.180 | 7.030 | 7.140 | 6.683 | 3,268,280 |
| 2025-12-29 | 7.120 | 7.320 | 7.040 | 7.060 | 6.608 | 4,833,000 |
| 2025-12-24 | 7.130 | 7.140 | 7.050 | 7.070 | 6.617 | 1,829,376 |
| 2025-12-23 | 7.150 | 7.240 | 7.070 | 7.100 | 6.645 | 3,222,000 |
| 2025-12-22 | 7.260 | 7.310 | 7.110 | 7.140 | 6.683 | 3,268,000 |
| 2025-12-19 | 7.140 | 7.240 | 7.110 | 7.230 | 6.767 | 3,301,000 |
| 2025-12-18 | 7.160 | 7.160 | 7.070 | 7.100 | 6.645 | 2,714,000 |
| 2025-12-17 | 7.160 | 7.180 | 7.070 | 7.180 | 6.720 | 2,698,140 |
| 2025-12-16 | 7.290 | 7.290 | 7.010 | 7.070 | 6.617 | 6,178,000 |
| 2025-12-15 | 7.340 | 7.360 | 7.250 | 7.280 | 6.814 | 3,472,000 |
| 2025-12-12 | 7.270 | 7.400 | 7.260 | 7.330 | 6.861 | 3,906,000 |
| 2025-12-11 | 7.360 | 7.440 | 7.240 | 7.260 | 6.795 | 5,202,000 |
| 2025-12-10 | 7.440 | 7.440 | 7.270 | 7.360 | 6.889 | 3,714,000 |
| 2025-12-09 | 7.550 | 7.570 | 7.320 | 7.380 | 6.907 | 6,883,786 |
| 2025-12-08 | 7.600 | 7.690 | 7.580 | 7.580 | 7.094 | 4,187,572 |
| 2025-12-05 | 7.550 | 7.660 | 7.490 | 7.610 | 7.123 | 3,706,000 |
| 2025-12-04 | 7.540 | 7.610 | 7.480 | 7.590 | 7.104 | 2,896,000 |
| 2025-12-03 | 7.720 | 7.720 | 7.520 | 7.540 | 7.057 | 6,583,000 |
| 2025-12-02 | 7.710 | 7.760 | 7.610 | 7.730 | 7.235 | 4,596,000 |
| 2025-12-01 | 7.660 | 7.790 | 7.630 | 7.710 | 7.216 | 4,802,247 |
| 2025-11-28 | 7.610 | 7.690 | 7.610 | 7.660 | 7.169 | 3,114,000 |
| 2025-11-27 | 7.690 | 7.780 | 7.620 | 7.670 | 7.179 | 3,093,000 |
| 2025-11-26 | 7.700 | 7.730 | 7.630 | 7.680 | 7.188 | 3,257,582 |
| 2025-11-25 | 7.630 | 7.760 | 7.620 | 7.650 | 7.160 | 3,672,000 |
| 2025-11-24 | 7.640 | 7.640 | 7.490 | 7.550 | 7.066 | 8,797,714 |
| 2025-11-21 | 7.680 | 7.680 | 7.420 | 7.520 | 7.038 | 13,464,397 |
| 2025-11-20 | 7.850 | 7.970 | 7.730 | 7.800 | 7.300 | 6,870,000 |
| 2025-11-19 | 8.080 | 8.190 | 7.700 | 7.820 | 7.319 | 13,484,000 |
| 2025-11-18 | 8.400 | 8.400 | 7.980 | 8.040 | 7.525 | 13,332,500 |
| 2025-11-17 | 8.310 | 8.450 | 8.270 | 8.450 | 7.909 | 6,480,000 |
| 2025-11-14 | 8.500 | 8.580 | 8.310 | 8.320 | 7.787 | 8,898,000 |
| 2025-11-13 | 8.230 | 8.690 | 8.200 | 8.590 | 8.040 | 16,090,000 |
| 2025-11-12 | 8.440 | 8.470 | 8.090 | 8.180 | 7.656 | 13,222,286 |
| 2025-11-11 | 8.570 | 8.750 | 8.430 | 8.440 | 7.899 | 7,348,000 |
| 2025-11-10 | 8.480 | 8.760 | 8.450 | 8.610 | 8.059 | 9,966,000 |
| 2025-11-07 | 8.500 | 8.560 | 8.360 | 8.480 | 7.937 | 8,098,000 |
| 2025-11-06 | 8.600 | 8.660 | 8.500 | 8.560 | 8.012 | 5,298,000 |
| 2025-11-05 | 8.210 | 8.600 | 8.120 | 8.520 | 7.974 | 13,436,000 |
| 2025-11-04 | 8.410 | 8.550 | 8.330 | 8.380 | 7.843 | 5,271,000 |
| 2025-11-03 | 8.800 | 8.800 | 8.200 | 8.510 | 7.965 | 8,862,600 |
| 2025-10-31 | 8.640 | 8.990 | 8.550 | 8.620 | 8.068 | 12,747,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.