Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.710 | 6.800 | 5.730 | 5.740 | 5.372 | 120,186,010 |
| 2026-04-29 | 7.390 | 7.890 | 7.390 | 7.890 | 7.385 | 7,914,000 |
| 2026-04-28 | 7.460 | 7.500 | 7.350 | 7.390 | 6.917 | 6,289,900 |
| 2026-04-27 | 7.790 | 7.790 | 7.470 | 7.510 | 7.029 | 6,722,000 |
| 2026-04-24 | 7.820 | 7.860 | 7.610 | 7.790 | 7.291 | 12,136,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.