Tianneng Power International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	7.390	7.890	7.390	7.890	7.385	7,914,000
2026-04-28	7.460	7.500	7.350	7.390	6.917	6,289,900
2026-04-27	7.790	7.790	7.470	7.510	7.029	6,722,000
2026-04-24	7.820	7.860	7.610	7.790	7.291	12,136,000
2026-04-23	8.050	8.070	7.770	7.840	7.338	7,316,000
2026-04-22	8.100	8.170	7.980	8.050	7.534	5,472,000
2026-04-21	8.070	8.100	7.960	8.090	7.572	3,708,000
2026-04-20	8.060	8.180	7.920	8.070	7.553	5,582,000
2026-04-17	8.030	8.120	7.920	8.060	7.544	4,849,200
2026-04-16	7.930	8.100	7.830	8.020	7.506	6,464,000
2026-04-15	8.120	8.140	7.850	7.900	7.394	5,184,000
2026-04-14	8.110	8.240	7.890	7.990	7.478	9,698,000
2026-04-13	8.260	8.350	8.040	8.110	7.591	9,876,000
2026-04-10	7.870	8.320	7.870	8.230	7.703	16,721,965
2026-04-09	7.860	8.010	7.740	7.870	7.366	8,572,695
2026-04-08	7.490	7.900	7.490	7.870	7.366	15,113,599
2026-04-02	7.460	7.560	7.330	7.450	6.973	10,099,797
2026-04-01	7.520	7.520	7.320	7.430	6.954	9,546,000
2026-03-31	7.390	7.610	7.240	7.380	6.907	11,284,000
2026-03-30	7.330	7.660	7.290	7.390	6.917	10,863,000
2026-03-27	7.340	7.440	7.250	7.310	6.842	6,750,550
2026-03-26	7.600	7.610	7.270	7.340	6.870	9,293,789
2026-03-25	6.880	7.690	6.880	7.600	7.113	23,278,251
2026-03-24	6.820	6.940	6.670	6.880	6.439	6,874,000
2026-03-23	6.680	6.960	6.610	6.780	6.346	14,813,653
2026-03-20	6.690	6.890	6.670	6.800	6.364	5,423,677
2026-03-19	6.850	6.850	6.650	6.680	6.252	4,848,000
2026-03-18	6.960	6.970	6.820	6.910	6.467	3,527,549
2026-03-17	7.010	7.130	6.920	6.940	6.495	3,162,000
2026-03-16	7.100	7.120	6.910	7.000	6.552	4,710,000
2026-03-13	7.020	7.230	7.020	7.090	6.636	7,083,579
2026-03-12	7.000	7.040	6.900	7.020	6.570	3,970,000
2026-03-11	6.840	7.070	6.840	7.020	6.570	5,432,000
2026-03-10	6.750	6.880	6.750	6.840	6.402	5,620,000
2026-03-09	6.680	6.700	6.550	6.690	6.262	5,546,600
2026-03-06	6.700	6.840	6.670	6.800	6.364	5,550,400
2026-03-05	6.770	6.850	6.680	6.700	6.271	5,110,395
2026-03-04	6.820	6.820	6.540	6.700	6.271	11,885,096
2026-03-03	7.180	7.210	6.790	6.820	6.383	15,698,285
2026-03-02	7.400	7.400	7.070	7.150	6.692	12,174,000
2026-02-27	7.540	7.660	7.400	7.460	6.982	8,336,000
2026-02-26	7.770	7.780	7.490	7.500	7.020	6,384,000
2026-02-25	7.820	7.950	7.620	7.730	7.235	5,085,991
2026-02-24	7.650	8.040	7.650	7.830	7.328	7,864,010
2026-02-23	7.610	7.850	7.610	7.830	7.328	1,138,000
2026-02-20	7.530	7.640	7.440	7.580	7.094	1,112,000
2026-02-16	7.730	7.730	7.530	7.560	7.076	562,000
2026-02-13	7.790	7.880	7.650	7.730	7.235	4,359,306
2026-02-12	7.590	7.860	7.590	7.830	7.328	6,338,000
2026-02-11	7.600	7.710	7.590	7.670	7.179	4,204,900
2026-02-10	7.480	7.600	7.440	7.600	7.113	4,084,000
2026-02-09	7.500	7.570	7.420	7.460	6.982	3,691,339
2026-02-06	7.380	7.480	7.340	7.420	6.945	2,703,000
2026-02-05	7.390	7.490	7.270	7.480	7.001	4,910,169
2026-02-04	7.410	7.460	7.340	7.390	6.917	4,542,000
2026-02-03	7.170	7.440	7.170	7.390	6.917	8,886,000
2026-02-02	7.290	7.360	7.040	7.120	6.664	8,622,000
2026-01-30	7.520	7.520	7.290	7.300	6.832	6,792,000
2026-01-29	7.590	7.590	7.440	7.500	7.020	6,382,000
2026-01-28	7.390	7.650	7.390	7.540	7.057	7,070,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3600 HKD
2025-05-21	0.1700 HKD
2024-06-13	0.4300 HKD
2023-06-13	0.4000 HKD
2022-06-01	0.4000 HKD
2021-06-24	0.4000 HKD
2020-05-27	0.3900 HKD
2019-05-24	0.3800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.