Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.390 | 7.890 | 7.390 | 7.890 | 7.385 | 7,914,000 |
| 2026-04-28 | 7.460 | 7.500 | 7.350 | 7.390 | 6.917 | 6,289,900 |
| 2026-04-27 | 7.790 | 7.790 | 7.470 | 7.510 | 7.029 | 6,722,000 |
| 2026-04-24 | 7.820 | 7.860 | 7.610 | 7.790 | 7.291 | 12,136,000 |
| 2026-04-23 | 8.050 | 8.070 | 7.770 | 7.840 | 7.338 | 7,316,000 |
| 2026-04-22 | 8.100 | 8.170 | 7.980 | 8.050 | 7.534 | 5,472,000 |
| 2026-04-21 | 8.070 | 8.100 | 7.960 | 8.090 | 7.572 | 3,708,000 |
| 2026-04-20 | 8.060 | 8.180 | 7.920 | 8.070 | 7.553 | 5,582,000 |
| 2026-04-17 | 8.030 | 8.120 | 7.920 | 8.060 | 7.544 | 4,849,200 |
| 2026-04-16 | 7.930 | 8.100 | 7.830 | 8.020 | 7.506 | 6,464,000 |
| 2026-04-15 | 8.120 | 8.140 | 7.850 | 7.900 | 7.394 | 5,184,000 |
| 2026-04-14 | 8.110 | 8.240 | 7.890 | 7.990 | 7.478 | 9,698,000 |
| 2026-04-13 | 8.260 | 8.350 | 8.040 | 8.110 | 7.591 | 9,876,000 |
| 2026-04-10 | 7.870 | 8.320 | 7.870 | 8.230 | 7.703 | 16,721,965 |
| 2026-04-09 | 7.860 | 8.010 | 7.740 | 7.870 | 7.366 | 8,572,695 |
| 2026-04-08 | 7.490 | 7.900 | 7.490 | 7.870 | 7.366 | 15,113,599 |
| 2026-04-02 | 7.460 | 7.560 | 7.330 | 7.450 | 6.973 | 10,099,797 |
| 2026-04-01 | 7.520 | 7.520 | 7.320 | 7.430 | 6.954 | 9,546,000 |
| 2026-03-31 | 7.390 | 7.610 | 7.240 | 7.380 | 6.907 | 11,284,000 |
| 2026-03-30 | 7.330 | 7.660 | 7.290 | 7.390 | 6.917 | 10,863,000 |
| 2026-03-27 | 7.340 | 7.440 | 7.250 | 7.310 | 6.842 | 6,750,550 |
| 2026-03-26 | 7.600 | 7.610 | 7.270 | 7.340 | 6.870 | 9,293,789 |
| 2026-03-25 | 6.880 | 7.690 | 6.880 | 7.600 | 7.113 | 23,278,251 |
| 2026-03-24 | 6.820 | 6.940 | 6.670 | 6.880 | 6.439 | 6,874,000 |
| 2026-03-23 | 6.680 | 6.960 | 6.610 | 6.780 | 6.346 | 14,813,653 |
| 2026-03-20 | 6.690 | 6.890 | 6.670 | 6.800 | 6.364 | 5,423,677 |
| 2026-03-19 | 6.850 | 6.850 | 6.650 | 6.680 | 6.252 | 4,848,000 |
| 2026-03-18 | 6.960 | 6.970 | 6.820 | 6.910 | 6.467 | 3,527,549 |
| 2026-03-17 | 7.010 | 7.130 | 6.920 | 6.940 | 6.495 | 3,162,000 |
| 2026-03-16 | 7.100 | 7.120 | 6.910 | 7.000 | 6.552 | 4,710,000 |
| 2026-03-13 | 7.020 | 7.230 | 7.020 | 7.090 | 6.636 | 7,083,579 |
| 2026-03-12 | 7.000 | 7.040 | 6.900 | 7.020 | 6.570 | 3,970,000 |
| 2026-03-11 | 6.840 | 7.070 | 6.840 | 7.020 | 6.570 | 5,432,000 |
| 2026-03-10 | 6.750 | 6.880 | 6.750 | 6.840 | 6.402 | 5,620,000 |
| 2026-03-09 | 6.680 | 6.700 | 6.550 | 6.690 | 6.262 | 5,546,600 |
| 2026-03-06 | 6.700 | 6.840 | 6.670 | 6.800 | 6.364 | 5,550,400 |
| 2026-03-05 | 6.770 | 6.850 | 6.680 | 6.700 | 6.271 | 5,110,395 |
| 2026-03-04 | 6.820 | 6.820 | 6.540 | 6.700 | 6.271 | 11,885,096 |
| 2026-03-03 | 7.180 | 7.210 | 6.790 | 6.820 | 6.383 | 15,698,285 |
| 2026-03-02 | 7.400 | 7.400 | 7.070 | 7.150 | 6.692 | 12,174,000 |
| 2026-02-27 | 7.540 | 7.660 | 7.400 | 7.460 | 6.982 | 8,336,000 |
| 2026-02-26 | 7.770 | 7.780 | 7.490 | 7.500 | 7.020 | 6,384,000 |
| 2026-02-25 | 7.820 | 7.950 | 7.620 | 7.730 | 7.235 | 5,085,991 |
| 2026-02-24 | 7.650 | 8.040 | 7.650 | 7.830 | 7.328 | 7,864,010 |
| 2026-02-23 | 7.610 | 7.850 | 7.610 | 7.830 | 7.328 | 1,138,000 |
| 2026-02-20 | 7.530 | 7.640 | 7.440 | 7.580 | 7.094 | 1,112,000 |
| 2026-02-16 | 7.730 | 7.730 | 7.530 | 7.560 | 7.076 | 562,000 |
| 2026-02-13 | 7.790 | 7.880 | 7.650 | 7.730 | 7.235 | 4,359,306 |
| 2026-02-12 | 7.590 | 7.860 | 7.590 | 7.830 | 7.328 | 6,338,000 |
| 2026-02-11 | 7.600 | 7.710 | 7.590 | 7.670 | 7.179 | 4,204,900 |
| 2026-02-10 | 7.480 | 7.600 | 7.440 | 7.600 | 7.113 | 4,084,000 |
| 2026-02-09 | 7.500 | 7.570 | 7.420 | 7.460 | 6.982 | 3,691,339 |
| 2026-02-06 | 7.380 | 7.480 | 7.340 | 7.420 | 6.945 | 2,703,000 |
| 2026-02-05 | 7.390 | 7.490 | 7.270 | 7.480 | 7.001 | 4,910,169 |
| 2026-02-04 | 7.410 | 7.460 | 7.340 | 7.390 | 6.917 | 4,542,000 |
| 2026-02-03 | 7.170 | 7.440 | 7.170 | 7.390 | 6.917 | 8,886,000 |
| 2026-02-02 | 7.290 | 7.360 | 7.040 | 7.120 | 6.664 | 8,622,000 |
| 2026-01-30 | 7.520 | 7.520 | 7.290 | 7.300 | 6.832 | 6,792,000 |
| 2026-01-29 | 7.590 | 7.590 | 7.440 | 7.500 | 7.020 | 6,382,000 |
| 2026-01-28 | 7.390 | 7.650 | 7.390 | 7.540 | 7.057 | 7,070,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.