Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.830 | 4.880 | 4.750 | 4.830 | 4.830 | 2,296,000 |
| 2026-07-27 | 4.810 | 4.880 | 4.770 | 4.860 | 4.860 | 2,308,000 |
| 2026-07-24 | 4.910 | 4.920 | 4.750 | 4.820 | 4.820 | 4,844,000 |
| 2026-07-23 | 4.810 | 4.910 | 4.740 | 4.910 | 4.910 | 3,266,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.