Tianneng Power International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	4.830	4.880	4.750	4.830	4.830	2,296,000
2026-07-27	4.810	4.880	4.770	4.860	4.860	2,308,000
2026-07-24	4.910	4.920	4.750	4.820	4.820	4,844,000
2026-07-23	4.810	4.910	4.740	4.910	4.910	3,266,000
2026-07-22	4.850	4.930	4.750	4.780	4.780	4,946,000
2026-07-21	4.850	4.890	4.760	4.860	4.860	4,530,900
2026-07-20	4.770	4.880	4.720	4.810	4.810	4,128,000
2026-07-17	4.920	4.920	4.660	4.730	4.730	5,504,000
2026-07-16	4.760	4.870	4.750	4.830	4.830	4,738,029
2026-07-15	4.650	4.730	4.600	4.720	4.720	4,216,000
2026-07-14	4.630	4.640	4.530	4.630	4.630	5,274,000
2026-07-13	4.700	4.700	4.550	4.580	4.580	4,054,673
2026-07-10	4.670	4.800	4.670	4.700	4.700	3,957,673
2026-07-09	4.740	4.740	4.640	4.660	4.660	3,076,000
2026-07-08	4.720	4.840	4.690	4.750	4.750	4,102,000
2026-07-07	4.870	4.890	4.710	4.720	4.720	4,706,000
2026-07-06	4.830	4.900	4.800	4.870	4.870	3,176,000
2026-07-03	4.710	4.840	4.710	4.820	4.820	6,688,000
2026-07-02	4.820	4.830	4.680	4.710	4.710	4,424,200
2026-06-30	4.710	4.750	4.630	4.720	4.720	5,773,250
2026-06-29	4.690	4.800	4.650	4.750	4.750	3,088,000
2026-06-26	4.770	4.770	4.620	4.690	4.690	4,751,178
2026-06-25	4.800	4.840	4.740	4.770	4.770	3,824,000
2026-06-24	4.880	4.880	4.750	4.870	4.870	5,792,270
2026-06-23	4.890	4.900	4.770	4.870	4.870	6,699,000
2026-06-22	5.060	5.060	4.780	4.880	4.880	7,936,000
2026-06-18	5.110	5.110	4.950	5.030	5.030	7,118,498
2026-06-17	5.300	5.300	5.130	5.130	5.130	3,537,498
2026-06-16	5.390	5.420	5.260	5.300	5.300	3,594,000
2026-06-15	5.260	5.410	5.260	5.400	5.400	4,532,000
2026-06-12	5.120	5.310	5.120	5.260	5.260	6,424,000
2026-06-11	5.220	5.260	5.080	5.110	5.110	8,996,000
2026-06-10	5.610	5.640	5.480	5.620	5.260	7,618,700
2026-06-09	5.670	5.700	5.620	5.640	5.279	4,500,000
2026-06-08	5.800	5.800	5.590	5.660	5.297	5,880,000
2026-06-05	5.940	5.940	5.800	5.810	5.438	5,568,000
2026-06-04	5.900	5.900	5.810	5.860	5.485	6,820,000
2026-06-03	6.040	6.040	5.860	5.910	5.531	9,352,000
2026-06-02	6.000	6.100	5.890	6.020	5.634	7,817,677
2026-06-01	5.860	6.000	5.860	5.950	5.569	5,852,000
2026-05-29	5.940	5.940	5.820	5.880	5.503	8,306,000
2026-05-28	6.000	6.000	5.790	5.840	5.466	9,898,310
2026-05-27	6.050	6.050	5.950	5.980	5.597	3,279,100
2026-05-26	6.080	6.110	5.970	6.020	5.634	4,040,111
2026-05-22	6.070	6.160	6.010	6.080	5.691	3,472,111
2026-05-21	6.100	6.150	6.030	6.070	5.681	4,806,000
2026-05-20	6.080	6.120	6.010	6.080	5.691	10,148,980
2026-05-19	6.110	6.210	6.070	6.130	5.737	7,836,000
2026-05-18	6.200	6.200	6.000	6.120	5.728	11,814,000
2026-05-15	6.200	6.300	6.110	6.190	5.794	7,842,000
2026-05-14	6.340	6.350	6.120	6.200	5.803	7,642,000
2026-05-13	6.390	6.390	6.210	6.260	5.859	11,852,200
2026-05-12	6.460	6.490	6.310	6.340	5.934	5,884,225
2026-05-11	6.300	6.490	6.230	6.410	5.999	13,032,000
2026-05-08	6.230	6.300	6.170	6.260	5.859	8,952,000
2026-05-07	6.230	6.330	6.190	6.230	5.831	16,314,000
2026-05-06	6.110	6.260	6.020	6.170	5.775	23,666,000
2026-05-05	6.450	6.730	6.400	6.690	6.262	8,095,700
2026-05-04	5.800	6.520	5.800	6.440	6.028	17,670,704
2026-04-30	6.710	6.800	5.730	5.740	5.372	120,186,010

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.3600 HKD
2025-05-21	0.1700 HKD
2024-06-13	0.4300 HKD
2023-06-13	0.4000 HKD
2022-06-01	0.4000 HKD
2021-06-24	0.4000 HKD
2020-05-27	0.3900 HKD
2019-05-24	0.3800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.