Tianneng Power International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.460 | 3.460 | 3.325 | 3.325 | 3.325 | 6,188,360 |
| 2026-10-21 | 3.550 | 3.550 | 3.440 | 3.445 | 3.445 | 4,764,314 |
| 2026-10-20 | 3.570 | 3.590 | 3.515 | 3.515 | 3.515 | 4,393,016 |
| 2026-10-16 | 3.545 | 3.625 | 3.545 | 3.570 | 3.570 | 4,412,869 |
| 2026-10-15 | 3.520 | 3.550 | 3.495 | 3.545 | 3.545 | 5,230,000 |
| 2026-10-14 | 3.595 | 3.620 | 3.535 | 3.540 | 3.540 | 4,406,000 |
| 2026-10-13 | 3.615 | 3.635 | 3.550 | 3.590 | 3.590 | 4,894,000 |
| 2026-10-12 | 3.710 | 3.800 | 3.610 | 3.610 | 3.610 | 6,682,936 |
| 2026-10-09 | 3.675 | 3.745 | 3.670 | 3.710 | 3.710 | 3,007,686 |
| 2026-10-08 | 3.745 | 3.785 | 3.675 | 3.675 | 3.675 | 5,208,000 |
| 2026-10-07 | 3.730 | 3.750 | 3.645 | 3.710 | 3.710 | 3,021,929 |
| 2026-10-06 | 3.735 | 3.780 | 3.700 | 3.730 | 3.730 | 1,824,000 |
| 2026-10-05 | 3.970 | 3.970 | 3.720 | 3.730 | 3.730 | 1,092,000 |
| 2026-10-02 | 3.870 | 3.870 | 3.740 | 3.795 | 3.795 | 1,886,000 |
| 2026-09-30 | 3.820 | 3.880 | 3.820 | 3.870 | 3.870 | 2,723,456 |
| 2026-09-29 | 3.805 | 3.880 | 3.795 | 3.865 | 3.865 | 3,470,000 |
| 2026-09-28 | 3.890 | 3.905 | 3.785 | 3.820 | 3.820 | 4,344,100 |
| 2026-09-25 | 3.820 | 3.825 | 3.700 | 3.825 | 3.825 | 1,941,596 |
| 2026-09-24 | 3.910 | 3.920 | 3.865 | 3.880 | 3.880 | 2,432,000 |
| 2026-09-23 | 3.950 | 3.960 | 3.910 | 3.940 | 3.940 | 3,404,000 |
| 2026-09-22 | 3.940 | 3.950 | 3.865 | 3.950 | 3.950 | 7,718,000 |
| 2026-09-21 | 3.975 | 3.975 | 3.930 | 3.955 | 3.955 | 4,752,000 |
| 2026-09-18 | 3.895 | 3.950 | 3.885 | 3.930 | 3.930 | 9,224,000 |
| 2026-09-17 | 4.035 | 4.035 | 3.895 | 3.895 | 3.895 | 8,476,000 |
| 2026-09-16 | 3.950 | 4.070 | 3.890 | 4.040 | 4.040 | 10,688,000 |
| 2026-09-15 | 4.050 | 4.050 | 3.920 | 3.950 | 3.950 | 14,742,000 |
| 2026-09-14 | 3.815 | 4.010 | 3.800 | 3.985 | 3.985 | 12,548,000 |
| 2026-09-11 | 3.730 | 3.820 | 3.670 | 3.800 | 3.800 | 11,889,136 |
| 2026-09-10 | 3.865 | 3.870 | 3.700 | 3.755 | 3.755 | 11,792,000 |
| 2026-09-09 | 3.955 | 3.955 | 3.780 | 3.845 | 3.845 | 16,285,626 |
| 2026-09-08 | 3.950 | 3.960 | 3.850 | 3.910 | 3.910 | 5,404,000 |
| 2026-09-07 | 3.905 | 3.950 | 3.905 | 3.915 | 3.915 | 5,830,000 |
| 2026-09-04 | 4.035 | 4.050 | 3.890 | 3.905 | 3.905 | 16,970,137 |
| 2026-09-03 | 4.180 | 4.240 | 4.000 | 4.020 | 4.020 | 17,651,775 |
| 2026-09-02 | 4.200 | 4.210 | 4.080 | 4.180 | 4.180 | 10,476,474 |
| 2026-09-01 | 4.350 | 4.400 | 4.165 | 4.190 | 4.190 | 16,425,912 |
| 2026-08-31 | 4.505 | 4.505 | 4.350 | 4.350 | 4.350 | 7,818,000 |
| 2026-08-28 | 4.495 | 4.550 | 4.425 | 4.545 | 4.545 | 7,521,900 |
| 2026-08-27 | 4.695 | 4.700 | 4.450 | 4.455 | 4.455 | 13,454,000 |
| 2026-08-26 | 4.690 | 4.770 | 4.685 | 4.695 | 4.695 | 3,780,000 |
| 2026-08-25 | 4.695 | 4.740 | 4.660 | 4.690 | 4.690 | 2,324,000 |
| 2026-08-24 | 4.745 | 4.745 | 4.670 | 4.690 | 4.690 | 2,877,084 |
| 2026-08-21 | 4.690 | 4.755 | 4.680 | 4.745 | 4.745 | 3,957,916 |
| 2026-08-20 | 4.690 | 4.720 | 4.675 | 4.685 | 4.685 | 3,550,000 |
| 2026-08-19 | 4.895 | 4.895 | 4.680 | 4.680 | 4.680 | 4,438,000 |
| 2026-08-18 | 4.895 | 4.970 | 4.805 | 4.815 | 4.815 | 2,620,000 |
| 2026-08-17 | 4.800 | 4.895 | 4.800 | 4.840 | 4.840 | 1,348,000 |
| 2026-08-14 | 4.760 | 4.875 | 4.760 | 4.810 | 4.810 | 2,140,000 |
| 2026-08-13 | 4.840 | 4.855 | 4.755 | 4.770 | 4.770 | 2,884,000 |
| 2026-08-12 | 4.840 | 4.880 | 4.820 | 4.835 | 4.835 | 2,046,000 |
| 2026-08-11 | 4.920 | 4.920 | 4.830 | 4.840 | 4.840 | 2,928,000 |
| 2026-08-10 | 4.800 | 4.910 | 4.665 | 4.890 | 4.890 | 9,546,000 |
| 2026-08-07 | 4.890 | 4.970 | 4.830 | 4.880 | 4.880 | 2,196,000 |
| 2026-08-06 | 4.970 | 4.980 | 4.850 | 4.885 | 4.885 | 4,520,000 |
| 2026-08-05 | 5.000 | 5.040 | 4.950 | 5.025 | 5.025 | 2,673,000 |
| 2026-08-04 | 5.040 | 5.080 | 4.935 | 4.965 | 4.965 | 3,770,000 |
| 2026-08-03 | 5.030 | 5.065 | 4.975 | 5.045 | 5.045 | 3,409,023 |
| 2026-07-31 | 5.100 | 5.130 | 5.010 | 5.060 | 5.060 | 3,736,000 |
| 2026-07-30 | 4.990 | 5.110 | 4.990 | 5.110 | 5.110 | 5,506,000 |
| 2026-07-29 | 4.790 | 4.990 | 4.790 | 4.990 | 4.990 | 5,796,085 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 HKD |
| 2025-05-21 | 0.1700 HKD |
| 2024-06-13 | 0.4300 HKD |
| 2023-06-13 | 0.4000 HKD |
| 2022-06-01 | 0.4000 HKD |
| 2021-06-24 | 0.4000 HKD |
| 2020-05-27 | 0.3900 HKD |
| 2019-05-24 | 0.3800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.