China Jinmao Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.342	2.400	2.284	2.380	1.897	23,586,061
2021-12-01	2.284	2.351	2.245	2.284	1.820	14,799,250
2021-11-30	2.255	2.303	2.226	2.294	1.828	26,108,619
2021-11-29	2.303	2.313	2.226	2.255	1.797	9,494,820
2021-11-26	2.400	2.400	2.284	2.313	1.843	12,372,000
2021-11-25	2.380	2.429	2.380	2.409	1.920	6,611,843
2021-11-24	2.429	2.448	2.380	2.400	1.913	10,480,400
2021-11-23	2.313	2.438	2.294	2.429	1.936	21,540,000
2021-11-22	2.351	2.390	2.303	2.313	1.843	8,992,700
2021-11-19	2.284	2.419	2.265	2.371	1.890	19,983,750
2021-11-18	2.323	2.342	2.255	2.303	1.836	18,914,590
2021-11-17	2.351	2.371	2.313	2.361	1.882	9,994,378
2021-11-16	2.284	2.361	2.284	2.361	1.882	13,310,370
2021-11-15	2.371	2.390	2.274	2.294	1.828	17,833,930
2021-11-12	2.380	2.400	2.332	2.400	1.913	15,473,960
2021-11-11	2.265	2.409	2.255	2.380	1.897	39,092,594
2021-11-10	2.130	2.313	2.082	2.265	1.805	26,124,820
2021-11-09	2.111	2.168	2.091	2.149	1.713	8,835,653
2021-11-08	2.111	2.149	2.082	2.111	1.682	23,193,570
2021-11-05	2.159	2.178	2.091	2.120	1.690	19,654,881
2021-11-04	2.188	2.197	2.149	2.159	1.721	9,201,234
2021-11-03	2.149	2.207	2.149	2.188	1.744	9,355,200
2021-11-02	2.236	2.245	2.120	2.139	1.705	21,912,000
2021-11-01	2.207	2.217	2.149	2.207	1.759	12,167,400
2021-10-29	2.255	2.255	2.188	2.197	1.751	12,761,340
2021-10-28	2.274	2.294	2.207	2.226	1.774	13,739,590
2021-10-27	2.332	2.332	2.245	2.284	1.820	10,303,950
2021-10-26	2.448	2.448	2.323	2.332	1.859	19,668,471
2021-10-25	2.477	2.515	2.409	2.448	1.951	30,832,910
2021-10-22	2.438	2.554	2.438	2.554	2.035	31,027,350
2021-10-21	2.342	2.506	2.342	2.438	1.943	36,438,527
2021-10-20	2.400	2.419	2.313	2.351	1.874	31,619,359
2021-10-19	2.438	2.438	2.371	2.400	1.913	14,593,870
2021-10-18	2.467	2.515	2.380	2.429	1.936	17,568,830

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0300 HKD
2025-09-15	0.0300 HKD
2024-09-13	0.0300 HKD
2023-09-18	0.0150 HKD
2023-06-30	0.0200 HKD
2023-06-09	0.0200 HKD
2022-10-14	0.0900 HKD
2022-02-21	0.0900 HKD
2021-10-08	0.1156 HKD
2021-06-10	0.1349 HKD
2020-10-13	0.1200 HKD
2020-06-12	0.1060 HKD
2019-10-04	0.1156 HKD
2019-06-11	0.0964 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.