Huadian Fuxin Energy Corporation Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.540 | 2.580 | 2.510 | 2.560 | 2.354 | 406,000 |
| 2026-04-29 | 2.500 | 2.600 | 2.490 | 2.560 | 2.354 | 578,896 |
| 2026-04-28 | 2.570 | 2.570 | 2.490 | 2.500 | 2.299 | 241,151 |
| 2026-04-27 | 2.510 | 2.520 | 2.490 | 2.520 | 2.317 | 186,028 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1070 HKD |
| 2026-06-25 | 0.0830 HKD |
| 2025-09-08 | 0.0870 HKD |
| 2025-06-25 | 0.0960 HKD |
| 2024-09-09 | 0.0840 HKD |
| 2024-06-07 | 0.1700 HKD |
| 2023-06-12 | 0.1700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.