Shimao Property Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.280 | 0.285 | 0.275 | 0.280 | 0.280 | 29,100,456 |
| 2025-10-30 | 0.295 | 0.300 | 0.280 | 0.285 | 0.285 | 35,625,956 |
| 2025-10-28 | 0.300 | 0.305 | 0.290 | 0.290 | 0.290 | 28,542,656 |
| 2025-10-27 | 0.305 | 0.310 | 0.295 | 0.300 | 0.300 | 26,267,600 |
| 2025-10-24 | 0.300 | 0.305 | 0.295 | 0.300 | 0.300 | 26,642,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.7000 HKD |
| 2021-06-11 | 0.2000 HKD |
| 2020-09-07 | 0.1000 HKD |
| 2020-05-29 | 0.8500 HKD |
| 2019-09-09 | 0.6000 HKD |
| 2019-06-20 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.