Shimao Property Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.172 | 0.172 | 0.165 | 0.165 | 0.165 | 16,870,859 |
| 2026-04-29 | 0.160 | 0.173 | 0.160 | 0.172 | 0.172 | 25,835,820 |
| 2026-04-28 | 0.166 | 0.166 | 0.160 | 0.163 | 0.163 | 18,508,260 |
| 2026-04-27 | 0.167 | 0.168 | 0.166 | 0.167 | 0.167 | 9,915,649 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.7000 HKD |
| 2021-06-11 | 0.2000 HKD |
| 2020-09-07 | 0.1000 HKD |
| 2020-05-29 | 0.8500 HKD |
| 2019-09-09 | 0.6000 HKD |
| 2019-06-20 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.