Shimao Property Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.060 | 0.063 | 0.060 | 0.063 | 0.063 | 21,831,297 |
| 2026-07-28 | 0.062 | 0.063 | 0.059 | 0.060 | 0.060 | 24,477,500 |
| 2026-07-27 | 0.066 | 0.066 | 0.061 | 0.062 | 0.062 | 39,796,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.7000 HKD |
| 2021-06-11 | 0.2000 HKD |
| 2020-09-07 | 0.1000 HKD |
| 2020-05-29 | 0.8500 HKD |
| 2019-09-09 | 0.6000 HKD |
| 2019-06-20 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.