Xinhua Winshare Publishing and Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.140 | 8.235 | 8.010 | 8.020 | 8.020 | 1,705,000 |
| 2026-10-21 | 8.270 | 8.345 | 8.165 | 8.180 | 8.180 | 1,076,500 |
| 2026-10-20 | 8.300 | 8.400 | 8.240 | 8.295 | 8.295 | 2,344,000 |
| 2026-10-16 | 8.630 | 8.780 | 8.435 | 8.450 | 8.450 | 6,502,189 |
| 2026-10-15 | 8.355 | 8.690 | 8.350 | 8.545 | 8.545 | 4,408,500 |
| 2026-10-14 | 8.210 | 8.700 | 8.210 | 8.485 | 8.485 | 6,947,010 |
| 2026-10-13 | 8.200 | 8.445 | 8.165 | 8.425 | 8.425 | 3,631,095 |
| 2026-10-12 | 8.150 | 8.400 | 8.150 | 8.320 | 8.320 | 5,374,000 |
| 2026-10-09 | 7.880 | 8.195 | 7.880 | 8.165 | 8.165 | 2,443,000 |
| 2026-10-08 | 7.980 | 8.055 | 7.840 | 7.930 | 7.930 | 2,708,000 |
| 2026-10-07 | 7.880 | 8.085 | 7.880 | 8.030 | 8.030 | 372,000 |
| 2026-10-06 | 7.935 | 7.935 | 7.790 | 7.820 | 7.820 | 538,000 |
| 2026-10-05 | 7.875 | 8.150 | 7.785 | 7.860 | 7.860 | 523,000 |
| 2026-10-02 | 7.900 | 7.905 | 7.780 | 7.875 | 7.875 | 643,000 |
| 2026-09-30 | 8.010 | 8.150 | 7.875 | 8.035 | 8.035 | 4,370,000 |
| 2026-09-29 | 7.785 | 8.060 | 7.745 | 8.050 | 8.050 | 4,569,000 |
| 2026-09-28 | 8.240 | 8.320 | 7.785 | 7.785 | 7.785 | 10,152,578 |
| 2026-09-25 | 8.285 | 8.295 | 8.040 | 8.285 | 8.285 | 1,023,000 |
| 2026-09-24 | 8.345 | 8.825 | 8.270 | 8.285 | 8.285 | 17,594,000 |
| 2026-09-23 | 8.205 | 8.520 | 8.185 | 8.350 | 8.350 | 17,097,096 |
| 2026-09-22 | 8.300 | 8.740 | 8.120 | 8.205 | 8.205 | 23,780,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4810 HKD |
| 2025-10-27 | 0.2081 HKD |
| 2025-05-22 | 0.4441 HKD |
| 2024-10-18 | 0.2089 HKD |
| 2024-05-23 | 0.4397 HKD |
| 2023-12-22 | 0.1977 HKD |
| 2023-05-22 | 0.3849 HKD |
| 2022-05-26 | 0.3714 HKD |
| 2021-05-26 | 0.3738 HKD |
| 2020-05-27 | 0.3280 HKD |
| 2019-05-27 | 0.3437 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.