Prosperity Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1.310 | 1.320 | 1.300 | 1.320 | 1.112 | 532,000 |
| 2024-11-07 | 1.310 | 1.310 | 1.300 | 1.310 | 1.104 | 826,754 |
| 2024-11-06 | 1.310 | 1.310 | 1.300 | 1.300 | 1.095 | 910,334 |
| 2024-11-05 | 1.310 | 1.320 | 1.280 | 1.310 | 1.104 | 3,808,187 |
| 2024-11-04 | 1.310 | 1.320 | 1.300 | 1.310 | 1.104 | 473,000 |
| 2024-11-01 | 1.310 | 1.320 | 1.310 | 1.310 | 1.104 | 197,000 |
| 2024-10-31 | 1.310 | 1.320 | 1.300 | 1.300 | 1.095 | 2,167,826 |
| 2024-10-30 | 1.320 | 1.330 | 1.310 | 1.310 | 1.104 | 1,207,000 |
| 2024-10-29 | 1.330 | 1.340 | 1.320 | 1.330 | 1.121 | 560,000 |
| 2024-10-28 | 1.320 | 1.340 | 1.320 | 1.330 | 1.121 | 484,000 |
| 2024-10-25 | 1.340 | 1.350 | 1.330 | 1.330 | 1.121 | 416,122 |
| 2024-10-24 | 1.340 | 1.340 | 1.330 | 1.340 | 1.129 | 487,000 |
| 2024-10-23 | 1.340 | 1.350 | 1.330 | 1.340 | 1.129 | 589,730 |
| 2024-10-22 | 1.350 | 1.350 | 1.330 | 1.330 | 1.121 | 768,000 |
| 2024-10-21 | 1.360 | 1.360 | 1.330 | 1.340 | 1.129 | 1,674,000 |
| 2024-10-18 | 1.340 | 1.360 | 1.330 | 1.360 | 1.146 | 794,886 |
| 2024-10-17 | 1.350 | 1.350 | 1.330 | 1.340 | 1.129 | 937,000 |
| 2024-10-16 | 1.330 | 1.350 | 1.320 | 1.340 | 1.129 | 714,000 |
| 2024-10-15 | 1.350 | 1.360 | 1.320 | 1.330 | 1.121 | 2,380,000 |
| 2024-10-14 | 1.400 | 1.400 | 1.340 | 1.350 | 1.138 | 3,191,219 |
| 2024-10-10 | 1.360 | 1.400 | 1.360 | 1.400 | 1.180 | 1,155,000 |
| 2024-10-09 | 1.370 | 1.400 | 1.340 | 1.350 | 1.138 | 2,332,031 |
| 2024-10-08 | 1.460 | 1.460 | 1.360 | 1.360 | 1.146 | 3,724,700 |
| 2024-10-07 | 1.460 | 1.480 | 1.420 | 1.450 | 1.222 | 3,584,012 |
| 2024-10-04 | 1.470 | 1.480 | 1.440 | 1.470 | 1.239 | 2,201,000 |
| 2024-10-03 | 1.470 | 1.480 | 1.420 | 1.460 | 1.230 | 2,346,000 |
| 2024-10-02 | 1.400 | 1.470 | 1.400 | 1.470 | 1.239 | 4,991,988 |
| 2024-09-30 | 1.410 | 1.450 | 1.380 | 1.390 | 1.171 | 5,539,000 |
| 2024-09-27 | 1.380 | 1.400 | 1.370 | 1.400 | 1.180 | 3,238,499 |
| 2024-09-26 | 1.350 | 1.380 | 1.340 | 1.380 | 1.163 | 2,030,125 |
| 2024-09-25 | 1.350 | 1.370 | 1.330 | 1.340 | 1.129 | 3,040,000 |
| 2024-09-24 | 1.340 | 1.350 | 1.330 | 1.350 | 1.138 | 1,249,000 |
| 2024-09-23 | 1.300 | 1.330 | 1.300 | 1.330 | 1.121 | 3,302,843 |
| 2024-09-20 | 1.360 | 1.360 | 1.280 | 1.280 | 1.079 | 19,389,000 |
| 2024-09-19 | 1.370 | 1.380 | 1.350 | 1.350 | 1.138 | 2,849,000 |
| 2024-09-17 | 1.340 | 1.370 | 1.340 | 1.370 | 1.154 | 1,686,000 |
| 2024-09-16 | 1.310 | 1.340 | 1.310 | 1.320 | 1.112 | 309,000 |
| 2024-09-13 | 1.310 | 1.360 | 1.300 | 1.330 | 1.121 | 1,475,000 |
| 2024-09-12 | 1.310 | 1.310 | 1.290 | 1.300 | 1.095 | 1,130,000 |
| 2024-09-11 | 1.310 | 1.310 | 1.300 | 1.300 | 1.095 | 518,706 |
| 2024-09-10 | 1.330 | 1.330 | 1.310 | 1.310 | 1.104 | 1,214,000 |
| 2024-09-09 | 1.360 | 1.370 | 1.330 | 1.330 | 1.121 | 1,607,000 |
| 2024-09-05 | 1.380 | 1.390 | 1.360 | 1.370 | 1.154 | 453,141 |
| 2024-09-04 | 1.350 | 1.380 | 1.340 | 1.380 | 1.163 | 822,000 |
| 2024-09-03 | 1.360 | 1.360 | 1.350 | 1.350 | 1.138 | 402,000 |
| 2024-09-02 | 1.390 | 1.390 | 1.340 | 1.370 | 1.154 | 737,000 |
| 2024-08-30 | 1.430 | 1.450 | 1.420 | 1.440 | 1.160 | 1,903,000 |
| 2024-08-29 | 1.420 | 1.440 | 1.410 | 1.430 | 1.152 | 521,000 |
| 2024-08-28 | 1.440 | 1.450 | 1.420 | 1.420 | 1.144 | 317,000 |
| 2024-08-27 | 1.420 | 1.430 | 1.410 | 1.430 | 1.152 | 578,844 |
| 2024-08-26 | 1.390 | 1.440 | 1.390 | 1.440 | 1.160 | 1,535,000 |
| 2024-08-23 | 1.400 | 1.410 | 1.390 | 1.410 | 1.135 | 465,812 |
| 2024-08-22 | 1.400 | 1.410 | 1.390 | 1.400 | 1.127 | 371,000 |
| 2024-08-21 | 1.380 | 1.420 | 1.380 | 1.400 | 1.127 | 1,317,694 |
| 2024-08-20 | 1.370 | 1.400 | 1.370 | 1.400 | 1.127 | 1,098,400 |
| 2024-08-19 | 1.360 | 1.380 | 1.360 | 1.380 | 1.111 | 997,264 |
| 2024-08-16 | 1.390 | 1.390 | 1.350 | 1.360 | 1.095 | 968,906 |
| 2024-08-15 | 1.360 | 1.390 | 1.350 | 1.380 | 1.111 | 1,433,867 |
| 2024-08-14 | 1.360 | 1.370 | 1.360 | 1.360 | 1.095 | 775,453 |
| 2024-08-13 | 1.360 | 1.370 | 1.340 | 1.360 | 1.095 | 795,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0563 HKD |
| 2026-04-09 | 0.0571 HKD |
| 2025-09-01 | 0.0585 HKD |
| 2025-04-07 | 0.0560 HKD |
| 2024-09-02 | 0.0638 HKD |
| 2024-04-02 | 0.0664 HKD |
| 2023-08-31 | 0.0745 HKD |
| 2023-03-23 | 0.0750 HKD |
| 2022-08-25 | 0.0875 HKD |
| 2022-03-25 | 0.0862 HKD |
| 2021-08-26 | 0.0901 HKD |
| 2021-03-19 | 0.0892 HKD |
| 2020-08-27 | 0.0899 HKD |
| 2020-03-25 | 0.0895 HKD |
| 2019-08-16 | 0.0933 HKD |
| 2019-04-04 | 0.0890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.