Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	1.240	1.240	1.220	1.240	1.045	1,356,000
2025-02-07	1.230	1.250	1.230	1.240	1.045	402,860
2025-02-06	1.230	1.240	1.220	1.230	1.036	621,000
2025-02-05	1.230	1.230	1.210	1.230	1.036	368,000
2025-02-04	1.220	1.230	1.210	1.230	1.036	873,000
2025-02-03	1.230	1.230	1.210	1.210	1.020	1,890,000
2025-01-28	1.230	1.230	1.220	1.230	1.036	70,000
2025-01-27	1.230	1.240	1.220	1.240	1.045	522,000
2025-01-24	1.220	1.230	1.220	1.220	1.028	663,656
2025-01-23	1.220	1.230	1.220	1.220	1.028	166,000
2025-01-22	1.220	1.230	1.220	1.220	1.028	760,237
2025-01-21	1.230	1.230	1.220	1.220	1.028	345,560
2025-01-20	1.230	1.240	1.220	1.220	1.028	1,059,414
2025-01-17	1.220	1.230	1.220	1.230	1.036	411,875
2025-01-16	1.220	1.230	1.210	1.220	1.028	2,162,440
2025-01-15	1.230	1.230	1.220	1.220	1.028	286,938
2025-01-14	1.230	1.230	1.210	1.220	1.028	650,000
2025-01-13	1.230	1.230	1.200	1.210	1.020	1,120,000
2025-01-10	1.230	1.250	1.220	1.230	1.036	393,000
2025-01-09	1.230	1.240	1.220	1.230	1.036	202,000
2025-01-08	1.230	1.240	1.210	1.230	1.036	734,798
2025-01-07	1.240	1.240	1.220	1.230	1.036	713,000
2025-01-06	1.230	1.240	1.220	1.240	1.045	881,000
2025-01-03	1.230	1.250	1.230	1.240	1.045	441,000
2025-01-02	1.240	1.240	1.230	1.240	1.045	1,113,000
2024-12-31	1.230	1.250	1.230	1.240	1.045	752,000
2024-12-30	1.230	1.260	1.230	1.240	1.045	522,000
2024-12-27	1.230	1.250	1.220	1.250	1.053	1,065,000
2024-12-24	1.230	1.240	1.220	1.230	1.036	151,000
2024-12-23	1.220	1.230	1.220	1.220	1.028	186,000
2024-12-20	1.240	1.240	1.210	1.210	1.020	2,887,194
2024-12-19	1.230	1.240	1.210	1.240	1.045	1,297,000
2024-12-18	1.240	1.260	1.230	1.230	1.036	739,000
2024-12-17	1.240	1.260	1.230	1.230	1.036	831,408
2024-12-16	1.230	1.270	1.220	1.230	1.036	1,708,608
2024-12-13	1.260	1.260	1.220	1.220	1.028	571,217
2024-12-12	1.240	1.260	1.240	1.240	1.045	464,000
2024-12-11	1.250	1.250	1.220	1.230	1.036	461,820
2024-12-10	1.230	1.250	1.220	1.250	1.053	1,139,250
2024-12-09	1.220	1.240	1.210	1.230	1.036	936,683
2024-12-06	1.210	1.250	1.210	1.230	1.036	991,802
2024-12-05	1.240	1.240	1.210	1.210	1.020	1,645,000
2024-12-04	1.240	1.260	1.230	1.260	1.062	803,000
2024-12-03	1.220	1.260	1.200	1.260	1.062	1,221,000
2024-12-02	1.210	1.220	1.200	1.210	1.020	707,031
2024-11-29	1.210	1.210	1.200	1.200	1.011	513,000
2024-11-28	1.210	1.220	1.200	1.200	1.011	544,000
2024-11-27	1.210	1.210	1.200	1.210	1.020	1,013,000
2024-11-26	1.210	1.230	1.200	1.210	1.020	506,000
2024-11-25	1.210	1.220	1.210	1.210	1.020	1,200,000
2024-11-22	1.240	1.240	1.210	1.210	1.020	1,905,173
2024-11-21	1.240	1.250	1.240	1.240	1.045	1,246,185
2024-11-20	1.240	1.250	1.240	1.240	1.045	1,116,173
2024-11-19	1.260	1.260	1.240	1.240	1.045	1,104,000
2024-11-18	1.290	1.290	1.240	1.240	1.045	1,160,000
2024-11-15	1.250	1.270	1.250	1.260	1.062	688,475
2024-11-14	1.270	1.280	1.260	1.260	1.062	1,385,000
2024-11-13	1.280	1.290	1.270	1.270	1.070	1,380,000
2024-11-12	1.310	1.310	1.280	1.280	1.079	1,203,000
2024-11-11	1.310	1.320	1.290	1.310	1.104	954,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.