Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.250	1.290	1.230	1.280	1.134	2,986,000
2025-05-09	1.220	1.270	1.220	1.250	1.108	3,469,804
2025-05-08	1.220	1.240	1.210	1.210	1.072	1,615,000
2025-05-07	1.210	1.240	1.210	1.220	1.081	2,185,000
2025-05-06	1.200	1.230	1.190	1.200	1.063	2,249,906
2025-05-02	1.180	1.220	1.180	1.210	1.072	1,466,000
2025-04-30	1.160	1.190	1.160	1.170	1.037	1,823,000
2025-04-29	1.170	1.180	1.160	1.160	1.028	1,103,000
2025-04-28	1.170	1.170	1.150	1.170	1.037	1,467,000
2025-04-25	1.160	1.180	1.150	1.160	1.028	1,426,000
2025-04-24	1.180	1.180	1.150	1.160	1.028	772,035
2025-04-23	1.160	1.180	1.150	1.170	1.037	2,178,000
2025-04-22	1.130	1.160	1.130	1.150	1.019	1,254,000
2025-04-17	1.120	1.140	1.120	1.140	1.010	1,662,903
2025-04-16	1.120	1.130	1.110	1.120	0.992	1,104,000
2025-04-15	1.130	1.130	1.120	1.120	0.992	1,734,000
2025-04-14	1.140	1.160	1.120	1.130	1.001	2,891,000
2025-04-11	1.130	1.140	1.110	1.130	1.001	1,241,000
2025-04-10	1.130	1.150	1.110	1.120	0.992	2,699,000
2025-04-09	1.120	1.130	1.090	1.130	1.001	4,387,000
2025-04-08	1.150	1.170	1.120	1.130	1.001	2,898,052
2025-04-07	1.210	1.210	1.140	1.140	1.010	6,501,000
2025-04-03	1.310	1.320	1.300	1.300	1.095	2,064,000
2025-04-02	1.320	1.320	1.300	1.300	1.095	818,000
2025-04-01	1.290	1.310	1.290	1.300	1.095	1,056,000
2025-03-31	1.300	1.310	1.290	1.290	1.087	3,265,000
2025-03-28	1.300	1.310	1.270	1.310	1.104	2,133,000
2025-03-27	1.300	1.310	1.290	1.300	1.095	989,000
2025-03-26	1.310	1.320	1.280	1.300	1.095	3,327,000
2025-03-25	1.310	1.330	1.310	1.310	1.104	1,208,000
2025-03-24	1.300	1.320	1.290	1.310	1.104	3,447,000
2025-03-21	1.350	1.350	1.290	1.310	1.104	8,365,401
2025-03-20	1.350	1.370	1.350	1.350	1.138	1,049,000
2025-03-19	1.360	1.380	1.350	1.350	1.138	1,787,000
2025-03-18	1.360	1.380	1.350	1.370	1.154	2,505,063
2025-03-17	1.340	1.360	1.330	1.360	1.146	3,581,772
2025-03-14	1.330	1.360	1.320	1.350	1.138	2,964,006
2025-03-13	1.340	1.340	1.310	1.330	1.121	1,653,000
2025-03-12	1.330	1.340	1.320	1.340	1.129	1,379,000
2025-03-11	1.310	1.330	1.300	1.330	1.121	1,111,000
2025-03-10	1.290	1.320	1.290	1.320	1.112	1,167,000
2025-03-07	1.300	1.300	1.290	1.290	1.087	918,063
2025-03-06	1.290	1.310	1.270	1.300	1.095	2,080,468
2025-03-05	1.270	1.330	1.230	1.290	1.087	9,084,592
2025-03-04	1.270	1.270	1.250	1.270	1.070	921,000
2025-03-03	1.270	1.270	1.260	1.260	1.062	1,267,062
2025-02-28	1.300	1.300	1.260	1.270	1.070	2,365,000
2025-02-27	1.260	1.300	1.260	1.300	1.095	4,092,710
2025-02-26	1.250	1.270	1.250	1.260	1.062	2,248,000
2025-02-25	1.240	1.260	1.240	1.250	1.053	1,370,000
2025-02-24	1.250	1.270	1.240	1.250	1.053	2,040,000
2025-02-21	1.240	1.250	1.230	1.240	1.045	1,358,515
2025-02-20	1.220	1.250	1.220	1.230	1.036	4,412,000
2025-02-19	1.230	1.240	1.220	1.240	1.045	1,832,093
2025-02-18	1.230	1.240	1.220	1.230	1.036	1,117,808
2025-02-17	1.240	1.240	1.210	1.220	1.028	2,559,000
2025-02-14	1.230	1.250	1.220	1.250	1.053	2,162,000
2025-02-13	1.240	1.250	1.220	1.230	1.036	1,375,000
2025-02-12	1.230	1.260	1.220	1.240	1.045	1,616,000
2025-02-11	1.240	1.240	1.220	1.230	1.036	623,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.