Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.370	1.390	1.370	1.380	1.223	365,184
2025-08-04	1.360	1.390	1.350	1.370	1.214	2,570,000
2025-08-01	1.370	1.380	1.360	1.360	1.205	1,515,349
2025-07-31	1.390	1.390	1.370	1.370	1.214	2,095,000
2025-07-30	1.390	1.410	1.380	1.400	1.241	1,677,063
2025-07-29	1.380	1.400	1.380	1.400	1.241	1,888,000
2025-07-28	1.380	1.390	1.370	1.390	1.232	837,000
2025-07-25	1.370	1.390	1.370	1.380	1.223	993,250
2025-07-24	1.380	1.380	1.360	1.370	1.214	3,807,000
2025-07-23	1.380	1.390	1.380	1.390	1.232	585,500
2025-07-22	1.380	1.390	1.380	1.380	1.223	2,515,718
2025-07-21	1.380	1.390	1.370	1.390	1.232	1,519,000
2025-07-18	1.390	1.390	1.380	1.390	1.232	785,000
2025-07-17	1.380	1.390	1.370	1.390	1.232	1,849,000
2025-07-16	1.380	1.380	1.370	1.380	1.223	693,000
2025-07-15	1.380	1.390	1.370	1.370	1.214	441,000
2025-07-14	1.400	1.400	1.370	1.380	1.223	1,029,000
2025-07-11	1.360	1.400	1.360	1.400	1.241	2,827,000
2025-07-10	1.360	1.380	1.360	1.370	1.214	1,311,000
2025-07-09	1.380	1.380	1.360	1.370	1.214	3,272,887
2025-07-08	1.390	1.390	1.380	1.390	1.232	1,539,077
2025-07-07	1.390	1.390	1.380	1.380	1.223	241,000
2025-07-04	1.400	1.400	1.380	1.400	1.241	1,940,000
2025-07-03	1.400	1.420	1.390	1.420	1.258	3,576,000
2025-07-02	1.380	1.410	1.380	1.390	1.232	2,503,000
2025-06-30	1.380	1.390	1.370	1.380	1.223	2,604,000
2025-06-27	1.380	1.400	1.380	1.380	1.223	2,869,000
2025-06-26	1.380	1.380	1.360	1.370	1.214	2,836,187
2025-06-25	1.360	1.400	1.360	1.380	1.223	6,169,000
2025-06-24	1.360	1.370	1.350	1.360	1.205	2,582,000
2025-06-23	1.310	1.360	1.310	1.360	1.205	2,999,000
2025-06-20	1.310	1.330	1.300	1.320	1.170	1,600,217
2025-06-19	1.330	1.340	1.300	1.310	1.161	1,397,000
2025-06-18	1.320	1.340	1.320	1.330	1.179	296,000
2025-06-17	1.340	1.340	1.320	1.320	1.170	1,617,000
2025-06-16	1.320	1.340	1.310	1.340	1.187	702,094
2025-06-13	1.310	1.330	1.310	1.320	1.170	1,116,000
2025-06-12	1.320	1.330	1.310	1.310	1.161	1,016,000
2025-06-11	1.300	1.330	1.300	1.320	1.170	2,020,000
2025-06-10	1.340	1.340	1.290	1.310	1.161	4,995,000
2025-06-09	1.350	1.390	1.340	1.350	1.196	8,176,031
2025-06-06	1.320	1.350	1.300	1.350	1.196	4,267,122
2025-06-05	1.310	1.330	1.310	1.320	1.170	714,000
2025-06-04	1.320	1.330	1.310	1.310	1.161	436,000
2025-06-03	1.300	1.330	1.300	1.320	1.170	1,126,000
2025-06-02	1.300	1.310	1.280	1.300	1.152	3,681,000
2025-05-30	1.300	1.310	1.300	1.310	1.161	633,396
2025-05-29	1.300	1.320	1.300	1.310	1.161	1,109,031
2025-05-28	1.310	1.320	1.300	1.300	1.152	651,000
2025-05-27	1.300	1.320	1.290	1.320	1.170	2,276,247
2025-05-26	1.290	1.300	1.280	1.290	1.143	446,000
2025-05-23	1.290	1.290	1.270	1.290	1.143	816,766
2025-05-22	1.290	1.300	1.270	1.300	1.152	1,281,408
2025-05-21	1.290	1.300	1.280	1.300	1.152	1,772,000
2025-05-20	1.270	1.300	1.270	1.290	1.143	2,170,000
2025-05-19	1.270	1.280	1.260	1.270	1.125	1,726,000
2025-05-16	1.250	1.270	1.250	1.270	1.125	609,000
2025-05-15	1.260	1.270	1.250	1.260	1.117	1,098,182
2025-05-14	1.260	1.270	1.250	1.270	1.125	1,399,000
2025-05-13	1.290	1.290	1.250	1.260	1.117	1,314,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.