Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.400	1.410	1.390	1.400	1.294	1,612,000
2025-10-30	1.410	1.420	1.400	1.400	1.294	935,000
2025-10-28	1.420	1.420	1.400	1.410	1.304	440,000
2025-10-27	1.410	1.410	1.400	1.410	1.304	659,000
2025-10-24	1.410	1.420	1.390	1.420	1.313	1,295,000
2025-10-23	1.410	1.420	1.390	1.420	1.313	1,948,933
2025-10-22	1.390	1.410	1.370	1.410	1.304	2,186,000
2025-10-21	1.380	1.390	1.370	1.380	1.276	1,413,000
2025-10-20	1.370	1.390	1.360	1.380	1.276	2,404,323
2025-10-17	1.360	1.380	1.360	1.370	1.267	1,632,000
2025-10-16	1.360	1.370	1.360	1.370	1.267	618,000
2025-10-15	1.370	1.370	1.360	1.360	1.257	1,589,000
2025-10-14	1.360	1.380	1.360	1.370	1.267	1,874,000
2025-10-13	1.360	1.370	1.340	1.360	1.257	1,585,000
2025-10-10	1.370	1.370	1.360	1.370	1.267	549,000
2025-10-09	1.380	1.380	1.370	1.370	1.267	895,359
2025-10-08	1.400	1.400	1.370	1.370	1.267	496,000
2025-10-06	1.380	1.400	1.370	1.390	1.285	1,593,000
2025-10-03	1.380	1.390	1.370	1.380	1.276	1,466,000
2025-10-02	1.400	1.410	1.380	1.380	1.276	1,696,000
2025-09-30	1.400	1.400	1.380	1.400	1.294	1,467,000
2025-09-29	1.400	1.410	1.390	1.410	1.304	1,801,000
2025-09-26	1.380	1.410	1.370	1.400	1.294	1,598,000
2025-09-25	1.390	1.390	1.370	1.390	1.285	1,618,000
2025-09-24	1.380	1.390	1.380	1.390	1.285	316,000
2025-09-23	1.380	1.390	1.370	1.390	1.285	1,378,000
2025-09-22	1.410	1.420	1.390	1.390	1.285	10,171,560
2025-09-19	1.410	1.450	1.390	1.390	1.285	13,612,190
2025-09-18	1.390	1.410	1.380	1.410	1.304	2,546,000
2025-09-17	1.400	1.410	1.390	1.400	1.294	2,472,000
2025-09-16	1.390	1.400	1.390	1.390	1.285	622,000
2025-09-15	1.400	1.400	1.390	1.400	1.294	1,214,000
2025-09-12	1.380	1.400	1.370	1.400	1.294	1,964,000
2025-09-11	1.360	1.380	1.360	1.380	1.276	1,296,000
2025-09-10	1.360	1.380	1.330	1.360	1.257	3,468,000
2025-09-09	1.330	1.360	1.330	1.360	1.257	1,696,000
2025-09-08	1.350	1.350	1.330	1.340	1.239	2,203,000
2025-09-05	1.360	1.360	1.340	1.340	1.239	1,747,367
2025-09-04	1.360	1.360	1.350	1.360	1.257	615,000
2025-09-03	1.350	1.360	1.350	1.350	1.248	257,090
2025-09-02	1.350	1.370	1.350	1.350	1.248	1,698,854
2025-09-01	1.370	1.380	1.350	1.360	1.257	1,255,000
2025-08-29	1.400	1.420	1.400	1.410	1.249	1,437,000
2025-08-28	1.400	1.410	1.390	1.400	1.241	897,000
2025-08-27	1.420	1.430	1.400	1.400	1.241	2,355,000
2025-08-26	1.430	1.440	1.420	1.420	1.258	2,470,000
2025-08-25	1.410	1.430	1.410	1.420	1.258	1,330,000
2025-08-22	1.410	1.420	1.400	1.410	1.249	1,060,000
2025-08-21	1.400	1.410	1.390	1.410	1.249	792,566
2025-08-20	1.390	1.400	1.380	1.400	1.241	1,266,000
2025-08-19	1.400	1.400	1.380	1.390	1.232	1,368,000
2025-08-18	1.430	1.430	1.400	1.400	1.241	2,246,388
2025-08-15	1.430	1.440	1.410	1.420	1.258	1,550,000
2025-08-14	1.440	1.450	1.430	1.440	1.276	901,000
2025-08-13	1.440	1.440	1.420	1.420	1.258	1,084,000
2025-08-12	1.440	1.440	1.430	1.430	1.267	540,000
2025-08-11	1.420	1.440	1.420	1.440	1.276	1,225,000
2025-08-08	1.410	1.430	1.410	1.430	1.267	1,812,178
2025-08-07	1.420	1.420	1.400	1.410	1.249	1,416,503
2025-08-06	1.390	1.410	1.390	1.410	1.249	1,951,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.