Prosperity Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.400 | 1.410 | 1.390 | 1.400 | 1.294 | 1,612,000 |
| 2025-10-30 | 1.410 | 1.420 | 1.400 | 1.400 | 1.294 | 935,000 |
| 2025-10-28 | 1.420 | 1.420 | 1.400 | 1.410 | 1.304 | 440,000 |
| 2025-10-27 | 1.410 | 1.410 | 1.400 | 1.410 | 1.304 | 659,000 |
| 2025-10-24 | 1.410 | 1.420 | 1.390 | 1.420 | 1.313 | 1,295,000 |
| 2025-10-23 | 1.410 | 1.420 | 1.390 | 1.420 | 1.313 | 1,948,933 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0563 HKD |
| 2026-04-09 | 0.0571 HKD |
| 2025-09-01 | 0.0585 HKD |
| 2025-04-07 | 0.0560 HKD |
| 2024-09-02 | 0.0638 HKD |
| 2024-04-02 | 0.0664 HKD |
| 2023-08-31 | 0.0745 HKD |
| 2023-03-23 | 0.0750 HKD |
| 2022-08-25 | 0.0875 HKD |
| 2022-03-25 | 0.0862 HKD |
| 2021-08-26 | 0.0901 HKD |
| 2021-03-19 | 0.0892 HKD |
| 2020-08-27 | 0.0899 HKD |
| 2020-03-25 | 0.0895 HKD |
| 2019-08-16 | 0.0933 HKD |
| 2019-04-04 | 0.0890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.