Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.470	1.480	1.460	1.470	1.359	2,155,000
2026-01-27	1.470	1.480	1.460	1.480	1.368	1,445,000
2026-01-26	1.490	1.500	1.400	1.470	1.359	3,198,000
2026-01-23	1.480	1.490	1.470	1.490	1.378	3,168,470
2026-01-22	1.470	1.480	1.470	1.480	1.368	276,164
2026-01-21	1.470	1.480	1.460	1.470	1.359	1,769,000
2026-01-20	1.470	1.480	1.450	1.470	1.359	1,835,312
2026-01-19	1.460	1.470	1.450	1.470	1.359	920,000
2026-01-16	1.450	1.460	1.450	1.460	1.350	1,774,000
2026-01-15	1.440	1.450	1.430	1.450	1.341	1,204,000
2026-01-14	1.430	1.450	1.420	1.450	1.341	1,842,000
2026-01-13	1.430	1.450	1.420	1.420	1.313	2,999,300
2026-01-12	1.420	1.440	1.420	1.430	1.322	851,906
2026-01-09	1.430	1.440	1.420	1.440	1.331	1,514,700
2026-01-08	1.430	1.430	1.420	1.430	1.322	839,253
2026-01-07	1.420	1.440	1.420	1.440	1.331	1,048,500
2026-01-06	1.420	1.430	1.420	1.430	1.322	1,980,000
2026-01-05	1.430	1.430	1.410	1.410	1.304	2,997,413
2026-01-02	1.420	1.440	1.410	1.430	1.322	1,476,500
2025-12-31	1.420	1.430	1.420	1.430	1.322	57,000
2025-12-30	1.440	1.440	1.420	1.420	1.313	354,375
2025-12-29	1.430	1.440	1.420	1.440	1.331	624,000
2025-12-24	1.430	1.440	1.430	1.430	1.322	479,915
2025-12-23	1.430	1.450	1.430	1.430	1.322	740,000
2025-12-22	1.450	1.450	1.430	1.440	1.331	493,000
2025-12-19	1.430	1.450	1.410	1.450	1.341	1,172,558
2025-12-18	1.420	1.430	1.410	1.410	1.304	830,000
2025-12-17	1.420	1.430	1.410	1.430	1.322	325,000
2025-12-16	1.430	1.430	1.410	1.420	1.313	1,492,000
2025-12-15	1.430	1.450	1.430	1.440	1.331	434,000
2025-12-12	1.430	1.440	1.420	1.430	1.322	1,138,000
2025-12-11	1.420	1.440	1.420	1.420	1.313	1,506,000
2025-12-10	1.430	1.440	1.420	1.430	1.322	537,000
2025-12-09	1.430	1.430	1.420	1.430	1.322	493,000
2025-12-08	1.430	1.440	1.420	1.430	1.322	889,000
2025-12-05	1.450	1.450	1.420	1.430	1.322	1,103,349
2025-12-04	1.450	1.450	1.440	1.450	1.341	325,433
2025-12-03	1.450	1.450	1.440	1.450	1.341	869,000
2025-12-02	1.440	1.450	1.430	1.450	1.341	569,000
2025-12-01	1.460	1.460	1.440	1.440	1.331	637,000
2025-11-28	1.460	1.460	1.450	1.450	1.341	318,000
2025-11-27	1.460	1.470	1.450	1.460	1.350	806,000
2025-11-26	1.450	1.460	1.450	1.460	1.350	169,000
2025-11-25	1.440	1.470	1.440	1.450	1.341	1,984,000
2025-11-24	1.420	1.440	1.410	1.430	1.322	2,657,125
2025-11-21	1.460	1.470	1.400	1.420	1.313	5,836,563
2025-11-20	1.490	1.500	1.460	1.470	1.359	933,000
2025-11-19	1.480	1.500	1.470	1.490	1.378	2,172,000
2025-11-18	1.470	1.480	1.450	1.480	1.368	2,156,000
2025-11-17	1.500	1.510	1.470	1.480	1.368	2,566,000
2025-11-14	1.460	1.500	1.450	1.500	1.387	5,028,000
2025-11-13	1.450	1.470	1.440	1.470	1.359	1,786,031
2025-11-12	1.430	1.460	1.420	1.450	1.341	4,848,000
2025-11-11	1.390	1.430	1.390	1.430	1.322	5,042,000
2025-11-10	1.410	1.410	1.380	1.400	1.294	5,753,000
2025-11-07	1.400	1.410	1.400	1.410	1.304	691,354
2025-11-06	1.400	1.410	1.390	1.410	1.304	1,294,000
2025-11-05	1.390	1.400	1.370	1.390	1.285	2,236,000
2025-11-04	1.380	1.390	1.380	1.390	1.285	841,125
2025-11-03	1.400	1.400	1.380	1.390	1.285	2,622,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.