Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.430	1.440	1.420	1.440	1.385	1,396,813
2026-04-29	1.430	1.450	1.430	1.430	1.375	1,676,000
2026-04-28	1.430	1.440	1.420	1.420	1.365	1,241,000
2026-04-27	1.430	1.430	1.410	1.420	1.365	641,000
2026-04-24	1.420	1.430	1.420	1.430	1.375	784,406
2026-04-23	1.420	1.430	1.420	1.430	1.375	212,000
2026-04-22	1.430	1.430	1.410	1.420	1.365	571,000
2026-04-21	1.420	1.440	1.410	1.440	1.385	2,794,000
2026-04-20	1.430	1.430	1.410	1.420	1.365	921,000
2026-04-17	1.420	1.430	1.420	1.430	1.375	1,002,000
2026-04-16	1.420	1.430	1.420	1.430	1.375	561,000
2026-04-15	1.430	1.440	1.420	1.420	1.365	1,159,000
2026-04-14	1.430	1.440	1.420	1.440	1.385	1,078,590
2026-04-13	1.430	1.440	1.430	1.440	1.385	1,278,000
2026-04-10	1.440	1.440	1.410	1.440	1.385	2,303,347
2026-04-09	1.420	1.450	1.420	1.440	1.385	1,852,000
2026-04-08	1.460	1.500	1.460	1.480	1.368	7,403,000
2026-04-02	1.450	1.470	1.430	1.460	1.350	3,095,801
2026-04-01	1.430	1.450	1.430	1.450	1.341	707,483
2026-03-31	1.430	1.440	1.420	1.420	1.313	1,274,000
2026-03-30	1.430	1.440	1.420	1.420	1.313	1,467,000
2026-03-27	1.410	1.440	1.410	1.440	1.331	1,327,000
2026-03-26	1.440	1.440	1.410	1.410	1.304	2,189,000
2026-03-25	1.440	1.450	1.430	1.430	1.322	871,000
2026-03-24	1.420	1.440	1.410	1.430	1.322	1,355,000
2026-03-23	1.440	1.440	1.400	1.410	1.304	3,043,000
2026-03-20	1.440	1.450	1.420	1.450	1.341	2,412,575
2026-03-19	1.440	1.460	1.430	1.440	1.331	833,000
2026-03-18	1.440	1.470	1.430	1.460	1.350	2,171,813
2026-03-17	1.430	1.440	1.420	1.440	1.331	588,000
2026-03-16	1.420	1.440	1.410	1.440	1.331	2,433,000
2026-03-13	1.420	1.430	1.410	1.420	1.313	2,813,031
2026-03-12	1.430	1.430	1.420	1.430	1.322	1,095,902
2026-03-11	1.440	1.450	1.420	1.420	1.313	1,467,000
2026-03-10	1.450	1.460	1.390	1.430	1.322	7,467,000
2026-03-09	1.450	1.460	1.420	1.440	1.331	1,811,000
2026-03-06	1.470	1.480	1.460	1.470	1.359	677,337
2026-03-05	1.460	1.490	1.460	1.460	1.350	1,103,000
2026-03-04	1.470	1.470	1.440	1.450	1.341	1,907,000
2026-03-03	1.500	1.500	1.470	1.490	1.378	991,000
2026-03-02	1.500	1.510	1.460	1.510	1.396	3,769,000
2026-02-27	1.510	1.520	1.490	1.500	1.387	2,708,125
2026-02-26	1.500	1.540	1.500	1.510	1.396	3,446,000
2026-02-25	1.490	1.520	1.490	1.500	1.387	2,788,529
2026-02-24	1.490	1.500	1.480	1.490	1.378	1,291,000
2026-02-23	1.490	1.490	1.470	1.480	1.368	1,243,000
2026-02-20	1.460	1.500	1.460	1.490	1.378	2,545,093
2026-02-16	1.470	1.470	1.460	1.460	1.350	265,000
2026-02-13	1.470	1.470	1.450	1.460	1.350	732,000
2026-02-12	1.480	1.490	1.470	1.480	1.368	716,000
2026-02-11	1.440	1.510	1.440	1.490	1.378	5,696,000
2026-02-10	1.440	1.450	1.420	1.430	1.322	1,665,594
2026-02-09	1.440	1.470	1.440	1.440	1.331	1,728,000
2026-02-06	1.430	1.440	1.430	1.440	1.331	774,897
2026-02-05	1.430	1.440	1.420	1.440	1.331	1,559,063
2026-02-04	1.410	1.440	1.400	1.430	1.322	1,778,000
2026-02-03	1.420	1.420	1.390	1.410	1.304	5,831,000
2026-02-02	1.470	1.480	1.390	1.420	1.313	16,428,000
2026-01-30	1.470	1.480	1.470	1.470	1.359	1,064,000
2026-01-29	1.480	1.480	1.470	1.480	1.368	2,243,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.