Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.500	1.520	1.490	1.500	1.442	799,141
2026-07-28	1.490	1.510	1.490	1.500	1.442	580,000
2026-07-27	1.480	1.510	1.470	1.500	1.442	885,000
2026-07-24	1.500	1.500	1.480	1.490	1.433	776,000
2026-07-23	1.490	1.510	1.490	1.510	1.452	474,000
2026-07-22	1.500	1.520	1.490	1.490	1.433	1,513,662
2026-07-21	1.510	1.530	1.500	1.520	1.462	2,024,000
2026-07-20	1.500	1.520	1.500	1.520	1.462	1,935,062
2026-07-17	1.480	1.510	1.480	1.510	1.452	4,160,000
2026-07-16	1.480	1.490	1.470	1.490	1.433	1,852,000
2026-07-15	1.460	1.480	1.460	1.480	1.423	732,000
2026-07-14	1.470	1.480	1.410	1.460	1.404	2,571,000
2026-07-13	1.470	1.480	1.450	1.480	1.423	1,496,000
2026-07-10	1.460	1.500	1.450	1.480	1.423	5,813,062
2026-07-09	1.440	1.460	1.440	1.460	1.404	2,465,000
2026-07-08	1.420	1.440	1.420	1.440	1.385	974,010
2026-07-07	1.430	1.430	1.420	1.430	1.375	203,000
2026-07-06	1.430	1.430	1.420	1.430	1.375	238,000
2026-07-03	1.420	1.440	1.420	1.430	1.375	1,252,000
2026-07-02	1.440	1.440	1.410	1.430	1.375	907,000
2026-06-30	1.430	1.450	1.410	1.440	1.385	6,044,000
2026-06-29	1.400	1.450	1.380	1.440	1.385	3,020,000
2026-06-26	1.370	1.410	1.360	1.410	1.356	6,754,855
2026-06-25	1.390	1.390	1.370	1.370	1.317	687,000
2026-06-24	1.380	1.390	1.360	1.390	1.337	3,986,017
2026-06-23	1.370	1.390	1.370	1.370	1.317	3,967,000
2026-06-22	1.390	1.390	1.370	1.380	1.327	1,305,362
2026-06-18	1.400	1.410	1.370	1.410	1.356	4,255,000
2026-06-17	1.410	1.410	1.400	1.400	1.346	481,000
2026-06-16	1.400	1.420	1.400	1.410	1.356	1,857,151
2026-06-15	1.420	1.420	1.400	1.410	1.356	1,462,000
2026-06-12	1.400	1.430	1.400	1.420	1.365	2,551,000
2026-06-11	1.410	1.420	1.400	1.400	1.346	1,692,000
2026-06-10	1.420	1.430	1.400	1.420	1.365	2,098,100
2026-06-09	1.410	1.420	1.410	1.410	1.356	560,000
2026-06-08	1.410	1.420	1.400	1.420	1.365	1,771,000
2026-06-05	1.430	1.440	1.420	1.420	1.365	2,997,347
2026-06-04	1.430	1.440	1.430	1.440	1.385	398,000
2026-06-03	1.440	1.450	1.430	1.430	1.375	784,000
2026-06-02	1.440	1.450	1.430	1.440	1.385	492,000
2026-06-01	1.440	1.450	1.430	1.450	1.394	299,000
2026-05-29	1.420	1.460	1.420	1.450	1.394	1,844,413
2026-05-28	1.440	1.440	1.420	1.430	1.375	2,395,000
2026-05-27	1.440	1.460	1.440	1.450	1.394	842,000
2026-05-26	1.450	1.450	1.420	1.440	1.385	1,894,000
2026-05-22	1.460	1.470	1.450	1.450	1.394	2,455,632
2026-05-21	1.450	1.470	1.440	1.460	1.404	1,927,000
2026-05-20	1.460	1.460	1.450	1.460	1.404	914,000
2026-05-19	1.470	1.470	1.450	1.470	1.414	1,083,000
2026-05-18	1.470	1.480	1.450	1.470	1.414	1,728,000
2026-05-15	1.470	1.490	1.470	1.490	1.433	2,169,000
2026-05-14	1.480	1.480	1.460	1.470	1.414	430,000
2026-05-13	1.490	1.500	1.460	1.480	1.423	2,927,525
2026-05-12	1.500	1.500	1.470	1.500	1.442	2,940,000
2026-05-11	1.500	1.530	1.490	1.510	1.452	2,836,031
2026-05-08	1.480	1.500	1.480	1.500	1.442	1,169,335
2026-05-07	1.470	1.500	1.470	1.480	1.423	2,617,000
2026-05-06	1.460	1.480	1.450	1.470	1.414	1,873,062
2026-05-05	1.450	1.470	1.430	1.470	1.414	2,296,000
2026-05-04	1.440	1.450	1.430	1.450	1.394	2,205,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.