Prosperity Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	1.380	1.440	1.380	1.440	1.160	2,907,000
2024-05-14	1.390	1.390	1.360	1.370	1.103	1,367,000
2024-05-13	1.350	1.390	1.350	1.370	1.103	1,919,000
2024-05-10	1.280	1.340	1.280	1.330	1.071	2,157,000
2024-05-09	1.250	1.270	1.250	1.270	1.023	584,000
2024-05-08	1.290	1.300	1.260	1.260	1.015	1,871,915
2024-05-07	1.260	1.290	1.260	1.290	1.039	1,268,000
2024-05-06	1.260	1.280	1.260	1.280	1.031	690,000
2024-05-03	1.290	1.290	1.260	1.260	1.015	1,776,062
2024-05-02	1.250	1.300	1.230	1.290	1.039	4,192,000
2024-04-30	1.230	1.250	1.220	1.250	1.007	1,443,532
2024-04-29	1.190	1.240	1.190	1.230	0.991	2,094,365
2024-04-26	1.160	1.200	1.160	1.180	0.950	1,111,000
2024-04-25	1.210	1.240	1.160	1.170	0.942	1,259,000
2024-04-24	1.170	1.230	1.170	1.210	0.974	4,464,866
2024-04-23	1.150	1.190	1.150	1.170	0.942	1,408,502
2024-04-22	1.110	1.150	1.110	1.140	0.918	1,123,563
2024-04-19	1.120	1.130	1.100	1.110	0.894	3,093,000
2024-04-18	1.140	1.150	1.110	1.110	0.894	736,000
2024-04-17	1.140	1.150	1.130	1.140	0.918	2,584,000
2024-04-16	1.150	1.180	1.120	1.140	0.918	2,404,660
2024-04-15	1.160	1.170	1.160	1.160	0.934	1,043,000
2024-04-12	1.170	1.170	1.160	1.160	0.934	903,510
2024-04-11	1.180	1.190	1.170	1.170	0.942	567,118
2024-04-10	1.170	1.190	1.170	1.180	0.950	180,000
2024-04-09	1.160	1.190	1.160	1.170	0.942	1,503,012
2024-04-08	1.180	1.200	1.150	1.150	0.926	4,050,000
2024-04-05	1.200	1.210	1.170	1.180	0.950	1,449,563
2024-04-03	1.230	1.240	1.200	1.200	0.966	2,660,153
2024-04-02	1.240	1.250	1.210	1.230	0.991	2,449,000
2024-03-28	1.310	1.320	1.300	1.300	0.990	2,258,000
2024-03-27	1.290	1.310	1.280	1.300	0.990	2,052,000
2024-03-26	1.320	1.330	1.290	1.290	0.983	1,686,438
2024-03-25	1.320	1.340	1.310	1.310	0.998	1,754,000
2024-03-22	1.320	1.320	1.300	1.320	1.006	1,619,000
2024-03-21	1.290	1.330	1.290	1.320	1.006	1,760,880
2024-03-20	1.300	1.300	1.280	1.290	0.983	805,000
2024-03-19	1.340	1.340	1.290	1.290	0.983	1,658,000
2024-03-18	1.250	1.340	1.240	1.330	1.013	5,767,126
2024-03-15	1.280	1.300	1.230	1.230	0.937	5,212,445
2024-03-14	1.290	1.300	1.270	1.290	0.983	841,000
2024-03-13	1.280	1.290	1.270	1.280	0.975	759,126
2024-03-12	1.260	1.300	1.260	1.300	0.990	1,092,031
2024-03-11	1.250	1.270	1.250	1.260	0.960	812,000
2024-03-08	1.260	1.270	1.250	1.260	0.960	623,296
2024-03-07	1.260	1.280	1.260	1.260	0.960	900,493
2024-03-06	1.250	1.270	1.240	1.260	0.960	675,000
2024-03-05	1.270	1.270	1.250	1.250	0.952	1,062,000
2024-03-04	1.280	1.290	1.270	1.290	0.983	463,000
2024-03-01	1.290	1.300	1.220	1.280	0.975	919,000
2024-02-29	1.280	1.300	1.280	1.290	0.983	459,157
2024-02-28	1.280	1.320	1.270	1.290	0.983	946,000
2024-02-27	1.290	1.290	1.260	1.270	0.968	760,000
2024-02-26	1.300	1.310	1.290	1.290	0.983	720,000
2024-02-23	1.300	1.320	1.290	1.300	0.990	666,734
2024-02-22	1.300	1.310	1.280	1.290	0.983	1,214,000
2024-02-21	1.270	1.310	1.260	1.300	0.990	968,000
2024-02-20	1.260	1.270	1.250	1.260	0.960	566,000
2024-02-19	1.270	1.300	1.260	1.260	0.960	1,463,000
2024-02-16	1.240	1.270	1.240	1.260	0.960	903,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0563 HKD
2026-04-09	0.0571 HKD
2025-09-01	0.0585 HKD
2025-04-07	0.0560 HKD
2024-09-02	0.0638 HKD
2024-04-02	0.0664 HKD
2023-08-31	0.0745 HKD
2023-03-23	0.0750 HKD
2022-08-25	0.0875 HKD
2022-03-25	0.0862 HKD
2021-08-26	0.0901 HKD
2021-03-19	0.0892 HKD
2020-08-27	0.0899 HKD
2020-03-25	0.0895 HKD
2019-08-16	0.0933 HKD
2019-04-04	0.0890 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.