Prosperity Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 1.380 | 1.380 | 1.360 | 1.370 | 1.103 | 1,053,000 |
| 2024-08-09 | 1.350 | 1.390 | 1.350 | 1.370 | 1.103 | 1,523,000 |
| 2024-08-08 | 1.350 | 1.360 | 1.330 | 1.340 | 1.079 | 1,084,906 |
| 2024-08-07 | 1.340 | 1.370 | 1.330 | 1.360 | 1.095 | 1,273,730 |
| 2024-08-06 | 1.340 | 1.350 | 1.330 | 1.330 | 1.071 | 577,000 |
| 2024-08-05 | 1.340 | 1.370 | 1.340 | 1.350 | 1.087 | 1,184,888 |
| 2024-08-02 | 1.340 | 1.350 | 1.330 | 1.350 | 1.087 | 413,000 |
| 2024-08-01 | 1.340 | 1.340 | 1.330 | 1.340 | 1.079 | 898,453 |
| 2024-07-31 | 1.330 | 1.350 | 1.330 | 1.330 | 1.071 | 1,452,000 |
| 2024-07-30 | 1.370 | 1.370 | 1.330 | 1.330 | 1.071 | 1,056,000 |
| 2024-07-29 | 1.350 | 1.370 | 1.350 | 1.360 | 1.095 | 290,600 |
| 2024-07-26 | 1.360 | 1.360 | 1.350 | 1.350 | 1.087 | 1,072,000 |
| 2024-07-25 | 1.370 | 1.370 | 1.340 | 1.360 | 1.095 | 779,000 |
| 2024-07-24 | 1.370 | 1.380 | 1.360 | 1.370 | 1.103 | 835,000 |
| 2024-07-23 | 1.360 | 1.380 | 1.350 | 1.370 | 1.103 | 222,000 |
| 2024-07-22 | 1.360 | 1.380 | 1.350 | 1.350 | 1.087 | 531,714 |
| 2024-07-19 | 1.380 | 1.380 | 1.360 | 1.360 | 1.095 | 358,000 |
| 2024-07-18 | 1.380 | 1.400 | 1.380 | 1.400 | 1.127 | 694,000 |
| 2024-07-17 | 1.380 | 1.400 | 1.380 | 1.400 | 1.127 | 1,053,000 |
| 2024-07-16 | 1.390 | 1.400 | 1.370 | 1.400 | 1.127 | 265,000 |
| 2024-07-15 | 1.400 | 1.400 | 1.370 | 1.390 | 1.119 | 974,999 |
| 2024-07-12 | 1.350 | 1.390 | 1.350 | 1.390 | 1.119 | 573,987 |
| 2024-07-11 | 1.350 | 1.360 | 1.350 | 1.350 | 1.087 | 1,225,812 |
| 2024-07-10 | 1.350 | 1.360 | 1.330 | 1.340 | 1.079 | 567,853 |
| 2024-07-09 | 1.370 | 1.380 | 1.340 | 1.340 | 1.079 | 1,259,000 |
| 2024-07-08 | 1.380 | 1.380 | 1.350 | 1.360 | 1.095 | 555,720 |
| 2024-07-05 | 1.400 | 1.400 | 1.380 | 1.380 | 1.111 | 455,000 |
| 2024-07-04 | 1.390 | 1.400 | 1.390 | 1.400 | 1.127 | 581,156 |
| 2024-07-03 | 1.390 | 1.400 | 1.350 | 1.400 | 1.127 | 1,920,678 |
| 2024-07-02 | 1.380 | 1.400 | 1.380 | 1.400 | 1.127 | 903,000 |
| 2024-06-28 | 1.350 | 1.390 | 1.350 | 1.380 | 1.111 | 1,172,000 |
| 2024-06-27 | 1.350 | 1.370 | 1.340 | 1.350 | 1.087 | 382,000 |
| 2024-06-26 | 1.370 | 1.380 | 1.360 | 1.370 | 1.103 | 583,000 |
| 2024-06-25 | 1.360 | 1.390 | 1.360 | 1.370 | 1.103 | 826,656 |
| 2024-06-24 | 1.370 | 1.370 | 1.360 | 1.360 | 1.095 | 243,080 |
| 2024-06-21 | 1.350 | 1.390 | 1.320 | 1.390 | 1.119 | 2,959,971 |
| 2024-06-20 | 1.360 | 1.370 | 1.350 | 1.360 | 1.095 | 400,000 |
| 2024-06-19 | 1.340 | 1.370 | 1.340 | 1.370 | 1.103 | 459,000 |
| 2024-06-18 | 1.320 | 1.350 | 1.320 | 1.340 | 1.079 | 823,000 |
| 2024-06-17 | 1.340 | 1.350 | 1.320 | 1.330 | 1.071 | 537,000 |
| 2024-06-14 | 1.350 | 1.370 | 1.340 | 1.350 | 1.087 | 482,000 |
| 2024-06-13 | 1.360 | 1.390 | 1.350 | 1.360 | 1.095 | 721,000 |
| 2024-06-12 | 1.360 | 1.370 | 1.350 | 1.360 | 1.095 | 1,165,000 |
| 2024-06-11 | 1.380 | 1.380 | 1.350 | 1.370 | 1.103 | 1,467,312 |
| 2024-06-07 | 1.390 | 1.390 | 1.360 | 1.380 | 1.111 | 532,710 |
| 2024-06-06 | 1.380 | 1.390 | 1.370 | 1.390 | 1.119 | 473,031 |
| 2024-06-05 | 1.370 | 1.390 | 1.360 | 1.380 | 1.111 | 412,000 |
| 2024-06-04 | 1.380 | 1.390 | 1.360 | 1.370 | 1.103 | 1,890,841 |
| 2024-06-03 | 1.390 | 1.400 | 1.380 | 1.380 | 1.111 | 992,000 |
| 2024-05-31 | 1.410 | 1.410 | 1.390 | 1.390 | 1.119 | 407,000 |
| 2024-05-30 | 1.430 | 1.430 | 1.390 | 1.400 | 1.127 | 775,553 |
| 2024-05-29 | 1.440 | 1.460 | 1.410 | 1.450 | 1.168 | 920,000 |
| 2024-05-28 | 1.410 | 1.440 | 1.410 | 1.440 | 1.160 | 2,006,843 |
| 2024-05-27 | 1.390 | 1.410 | 1.390 | 1.400 | 1.127 | 350,000 |
| 2024-05-24 | 1.400 | 1.400 | 1.370 | 1.390 | 1.119 | 1,882,000 |
| 2024-05-23 | 1.420 | 1.430 | 1.380 | 1.410 | 1.135 | 1,513,738 |
| 2024-05-22 | 1.420 | 1.440 | 1.410 | 1.420 | 1.144 | 1,298,000 |
| 2024-05-21 | 1.480 | 1.480 | 1.410 | 1.410 | 1.135 | 1,501,000 |
| 2024-05-20 | 1.450 | 1.480 | 1.440 | 1.470 | 1.184 | 2,023,000 |
| 2024-05-17 | 1.440 | 1.440 | 1.400 | 1.430 | 1.152 | 1,672,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0563 HKD |
| 2026-04-09 | 0.0571 HKD |
| 2025-09-01 | 0.0585 HKD |
| 2025-04-07 | 0.0560 HKD |
| 2024-09-02 | 0.0638 HKD |
| 2024-04-02 | 0.0664 HKD |
| 2023-08-31 | 0.0745 HKD |
| 2023-03-23 | 0.0750 HKD |
| 2022-08-25 | 0.0875 HKD |
| 2022-03-25 | 0.0862 HKD |
| 2021-08-26 | 0.0901 HKD |
| 2021-03-19 | 0.0892 HKD |
| 2020-08-27 | 0.0899 HKD |
| 2020-03-25 | 0.0895 HKD |
| 2019-08-16 | 0.0933 HKD |
| 2019-04-04 | 0.0890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.