Prosperity Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.355 | 1.370 | 1.350 | 1.370 | 1.370 | 1,306,734 |
| 2026-10-22 | 1.350 | 1.355 | 1.330 | 1.355 | 1.355 | 551,000 |
| 2026-10-21 | 1.360 | 1.360 | 1.340 | 1.350 | 1.350 | 704,000 |
| 2026-10-20 | 1.350 | 1.355 | 1.345 | 1.345 | 1.345 | 545,000 |
| 2026-10-16 | 1.335 | 1.360 | 1.335 | 1.345 | 1.345 | 639,000 |
| 2026-10-15 | 1.340 | 1.340 | 1.330 | 1.335 | 1.335 | 838,000 |
| 2026-10-14 | 1.335 | 1.340 | 1.335 | 1.340 | 1.340 | 332,000 |
| 2026-10-13 | 1.335 | 1.335 | 1.330 | 1.330 | 1.330 | 329,000 |
| 2026-10-12 | 1.350 | 1.350 | 1.330 | 1.335 | 1.335 | 367,000 |
| 2026-10-09 | 1.330 | 1.360 | 1.330 | 1.350 | 1.350 | 798,000 |
| 2026-10-08 | 1.330 | 1.340 | 1.330 | 1.335 | 1.335 | 443,373 |
| 2026-10-07 | 1.335 | 1.345 | 1.330 | 1.330 | 1.330 | 598,000 |
| 2026-10-06 | 1.335 | 1.345 | 1.330 | 1.330 | 1.330 | 424,000 |
| 2026-10-05 | 1.330 | 1.335 | 1.325 | 1.330 | 1.330 | 1,129,000 |
| 2026-10-02 | 1.340 | 1.345 | 1.330 | 1.335 | 1.335 | 945,000 |
| 2026-09-30 | 1.350 | 1.355 | 1.340 | 1.340 | 1.340 | 334,000 |
| 2026-09-29 | 1.345 | 1.355 | 1.340 | 1.350 | 1.350 | 613,686 |
| 2026-09-28 | 1.365 | 1.380 | 1.340 | 1.345 | 1.345 | 693,062 |
| 2026-09-25 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 1,118,000 |
| 2026-09-24 | 1.350 | 1.355 | 1.345 | 1.350 | 1.350 | 1,018,000 |
| 2026-09-23 | 1.360 | 1.360 | 1.350 | 1.355 | 1.355 | 1,202,000 |
| 2026-09-22 | 1.360 | 1.365 | 1.360 | 1.360 | 1.360 | 250,000 |
| 2026-09-21 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 1,071,430 |
| 2026-09-18 | 1.360 | 1.370 | 1.340 | 1.340 | 1.340 | 2,769,000 |
| 2026-09-17 | 1.350 | 1.370 | 1.340 | 1.365 | 1.365 | 629,750 |
| 2026-09-16 | 1.355 | 1.365 | 1.345 | 1.350 | 1.350 | 2,506,000 |
| 2026-09-15 | 1.365 | 1.370 | 1.350 | 1.355 | 1.355 | 1,335,000 |
| 2026-09-14 | 1.380 | 1.380 | 1.355 | 1.365 | 1.365 | 2,203,000 |
| 2026-09-11 | 1.400 | 1.400 | 1.380 | 1.380 | 1.380 | 1,206,000 |
| 2026-09-10 | 1.400 | 1.405 | 1.400 | 1.400 | 1.400 | 667,000 |
| 2026-09-09 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 747,000 |
| 2026-09-08 | 1.405 | 1.415 | 1.400 | 1.415 | 1.415 | 432,708 |
| 2026-09-07 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 602,000 |
| 2026-09-04 | 1.405 | 1.420 | 1.400 | 1.400 | 1.400 | 1,394,000 |
| 2026-09-03 | 1.395 | 1.420 | 1.395 | 1.410 | 1.410 | 704,000 |
| 2026-09-02 | 1.430 | 1.430 | 1.395 | 1.395 | 1.395 | 1,579,000 |
| 2026-09-01 | 1.465 | 1.475 | 1.465 | 1.465 | 1.409 | 1,611,812 |
| 2026-08-31 | 1.475 | 1.485 | 1.470 | 1.470 | 1.414 | 2,061,687 |
| 2026-08-28 | 1.470 | 1.480 | 1.470 | 1.480 | 1.423 | 482,438 |
| 2026-08-27 | 1.480 | 1.480 | 1.470 | 1.470 | 1.414 | 404,719 |
| 2026-08-26 | 1.460 | 1.480 | 1.460 | 1.480 | 1.423 | 618,000 |
| 2026-08-25 | 1.480 | 1.480 | 1.460 | 1.460 | 1.404 | 639,660 |
| 2026-08-24 | 1.470 | 1.480 | 1.450 | 1.480 | 1.423 | 1,443,000 |
| 2026-08-21 | 1.460 | 1.480 | 1.460 | 1.465 | 1.409 | 1,558,028 |
| 2026-08-20 | 1.465 | 1.480 | 1.465 | 1.470 | 1.414 | 863,000 |
| 2026-08-19 | 1.460 | 1.485 | 1.455 | 1.465 | 1.409 | 1,860,000 |
| 2026-08-18 | 1.480 | 1.480 | 1.455 | 1.455 | 1.399 | 1,962,000 |
| 2026-08-17 | 1.480 | 1.485 | 1.475 | 1.480 | 1.423 | 446,000 |
| 2026-08-14 | 1.470 | 1.480 | 1.465 | 1.480 | 1.423 | 219,000 |
| 2026-08-13 | 1.475 | 1.480 | 1.460 | 1.475 | 1.418 | 348,000 |
| 2026-08-12 | 1.465 | 1.480 | 1.465 | 1.470 | 1.414 | 316,000 |
| 2026-08-11 | 1.485 | 1.490 | 1.470 | 1.470 | 1.414 | 441,000 |
| 2026-08-10 | 1.500 | 1.500 | 1.455 | 1.495 | 1.438 | 2,550,000 |
| 2026-08-07 | 1.500 | 1.510 | 1.500 | 1.510 | 1.452 | 88,331 |
| 2026-08-06 | 1.500 | 1.515 | 1.490 | 1.515 | 1.457 | 783,000 |
| 2026-08-05 | 1.515 | 1.515 | 1.495 | 1.495 | 1.438 | 1,408,000 |
| 2026-08-04 | 1.515 | 1.530 | 1.505 | 1.520 | 1.462 | 678,000 |
| 2026-08-03 | 1.520 | 1.530 | 1.515 | 1.525 | 1.466 | 1,037,000 |
| 2026-07-31 | 1.510 | 1.520 | 1.500 | 1.520 | 1.462 | 1,109,000 |
| 2026-07-30 | 1.490 | 1.510 | 1.490 | 1.510 | 1.452 | 847,000 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0563 HKD |
| 2026-04-09 | 0.0571 HKD |
| 2025-09-01 | 0.0585 HKD |
| 2025-04-07 | 0.0560 HKD |
| 2024-09-02 | 0.0638 HKD |
| 2024-04-02 | 0.0664 HKD |
| 2023-08-31 | 0.0745 HKD |
| 2023-03-23 | 0.0750 HKD |
| 2022-08-25 | 0.0875 HKD |
| 2022-03-25 | 0.0862 HKD |
| 2021-08-26 | 0.0901 HKD |
| 2021-03-19 | 0.0892 HKD |
| 2020-08-27 | 0.0899 HKD |
| 2020-03-25 | 0.0895 HKD |
| 2019-08-16 | 0.0933 HKD |
| 2019-04-04 | 0.0890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.