SIIC Environment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.070 | 1.080 | 1.070 | 1.080 | 1.012 | 32,000 |
| 2026-04-29 | 1.080 | 1.080 | 1.070 | 1.080 | 1.012 | 1,179,000 |
| 2026-04-28 | 1.070 | 1.080 | 1.070 | 1.070 | 1.003 | 1,293,000 |
| 2026-04-27 | 1.080 | 1.080 | 1.070 | 1.070 | 1.003 | 1,053,000 |
| 2026-04-24 | 1.080 | 1.080 | 1.070 | 1.080 | 1.012 | 576,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0681 HKD |
| 2025-05-08 | 0.0659 HKD |
| 2024-05-16 | 0.0348 HKD |
| 2023-09-12 | 0.0287 HKD |
| 2023-05-19 | 0.0580 HKD |
| 2022-08-31 | 0.0281 HKD |
| 2022-05-19 | 0.0569 HKD |
| 2021-08-31 | 0.0289 HKD |
| 2021-05-18 | 0.0584 HKD |
| 2020-07-20 | 0.0558 HKD |
| 2019-05-21 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.