SIIC Environment Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	1.120	1.120	1.090	1.120	0.881	2,409,000
2023-04-28	1.130	1.150	1.130	1.150	0.904	675,000
2023-04-27	1.130	1.140	1.130	1.130	0.889	706,000
2023-04-26	1.120	1.140	1.120	1.140	0.897	485,000
2023-04-25	1.130	1.130	1.120	1.120	0.881	363,000
2023-04-24	1.120	1.140	1.120	1.140	0.897	469,000
2023-04-21	1.130	1.150	1.120	1.140	0.897	1,526,000
2023-04-20	1.140	1.140	1.120	1.130	0.889	1,859,000
2023-04-19	1.140	1.150	1.140	1.140	0.897	211,000
2023-04-18	1.140	1.150	1.130	1.150	0.904	834,000
2023-04-17	1.130	1.140	1.120	1.140	0.897	3,862,000
2023-04-14	1.150	1.150	1.140	1.150	0.904	308,000
2023-04-13	1.130	1.160	1.120	1.150	0.904	674,000
2023-04-12	1.140	1.140	1.130	1.140	0.897	1,101,000
2023-04-11	1.140	1.150	1.140	1.140	0.897	307,000
2023-04-06	1.150	1.150	1.130	1.140	0.897	1,304,000
2023-04-04	1.130	1.140	1.130	1.140	0.897	343,000
2023-04-03	1.130	1.150	1.120	1.130	0.889	1,576,000
2023-03-31	1.160	1.160	1.130	1.130	0.889	413,000
2023-03-30	1.140	1.140	1.120	1.130	0.889	349,000
2023-03-29	1.140	1.140	1.130	1.140	0.897	319,000
2023-03-28	1.130	1.150	1.130	1.150	0.904	199,200
2023-03-27	1.120	1.140	1.120	1.120	0.881	1,077,000
2023-03-24	1.140	1.140	1.130	1.140	0.897	1,436,000
2023-03-23	1.160	1.160	1.140	1.140	0.897	252,000
2023-03-22	1.150	1.150	1.140	1.140	0.897	313,000
2023-03-21	1.150	1.150	1.140	1.150	0.904	84,000
2023-03-20	1.140	1.160	1.140	1.150	0.904	733,200
2023-03-17	1.150	1.160	1.140	1.150	0.904	292,000
2023-03-16	1.150	1.150	1.120	1.140	0.897	950,000
2023-03-15	1.160	1.170	1.160	1.160	0.912	31,000
2023-03-14	1.160	1.170	1.150	1.150	0.904	504,000
2023-03-13	1.160	1.170	1.160	1.160	0.912	155,000
2023-03-10	1.160	1.170	1.160	1.160	0.912	133,000
2023-03-09	1.170	1.190	1.170	1.170	0.920	854,000
2023-03-08	1.170	1.180	1.170	1.180	0.928	389,000
2023-03-07	1.190	1.200	1.180	1.180	0.928	323,000
2023-03-06	1.190	1.190	1.170	1.180	0.928	79,000
2023-03-03	1.160	1.200	1.160	1.170	0.920	938,000
2023-03-02	1.160	1.170	1.150	1.160	0.912	1,226,000
2023-03-01	1.150	1.160	1.140	1.160	0.912	705,000
2023-02-28	1.160	1.160	1.140	1.140	0.897	262,000
2023-02-27	1.170	1.170	1.150	1.160	0.912	1,525,000
2023-02-24	1.180	1.180	1.170	1.170	0.920	101,000
2023-02-23	1.180	1.180	1.160	1.170	0.920	249,000
2023-02-22	1.180	1.180	1.170	1.170	0.920	180,000
2023-02-21	1.190	1.190	1.180	1.190	0.936	156,000
2023-02-20	1.180	1.190	1.170	1.190	0.936	614,000
2023-02-17	1.180	1.190	1.180	1.180	0.928	96,000
2023-02-16	1.180	1.190	1.170	1.170	0.920	101,000
2023-02-15	1.170	1.200	1.170	1.180	0.928	209,000
2023-02-14	1.190	1.200	1.170	1.180	0.928	1,268,000
2023-02-13	1.190	1.200	1.180	1.200	0.944	310,000
2023-02-10	1.210	1.210	1.190	1.200	0.944	228,000
2023-02-09	1.220	1.230	1.210	1.210	0.952	148,000
2023-02-08	1.210	1.230	1.210	1.230	0.967	125,000
2023-02-07	1.200	1.250	1.200	1.220	0.960	527,000
2023-02-06	1.200	1.200	1.190	1.200	0.944	253,000
2023-02-03	1.230	1.230	1.200	1.200	0.944	254,000
2023-02-02	1.220	1.230	1.210	1.230	0.967	314,000

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0681 HKD
2025-05-08	0.0659 HKD
2024-05-16	0.0348 HKD
2023-09-12	0.0287 HKD
2023-05-19	0.0580 HKD
2022-08-31	0.0281 HKD
2022-05-19	0.0569 HKD
2021-08-31	0.0289 HKD
2021-05-18	0.0584 HKD
2020-07-20	0.0558 HKD
2019-05-21	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.