IGG Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.850	2.850	2.715	2.750	2.750	1,923,000
2026-10-21	2.915	2.925	2.825	2.845	2.845	1,168,000
2026-10-20	3.020	3.020	2.885	2.890	2.890	935,117
2026-10-16	2.960	3.000	2.910	2.920	2.920	715,454
2026-10-15	2.995	3.000	2.920	2.920	2.920	751,000
2026-10-14	3.020	3.020	2.955	2.995	2.995	261,050
2026-10-13	2.970	3.020	2.945	3.010	3.010	677,000
2026-10-12	2.980	3.020	2.965	2.965	2.965	391,682
2026-10-09	2.965	2.990	2.930	2.980	2.980	883,000
2026-10-08	3.015	3.035	2.955	2.960	2.960	1,454,000
2026-10-07	3.000	3.075	2.995	3.000	3.000	541,000
2026-10-06	2.995	3.020	2.980	3.000	3.000	737,000
2026-10-05	3.110	3.110	2.975	3.005	3.005	770,119
2026-10-02	3.030	3.030	2.985	3.000	3.000	864,000
2026-09-30	3.080	3.130	3.070	3.085	3.085	973,605
2026-09-29	3.060	3.110	3.055	3.095	3.095	950,000
2026-09-28	3.045	3.095	3.020	3.060	3.060	1,025,000
2026-09-25	3.100	3.100	2.990	3.020	3.020	1,329,000
2026-09-24	3.055	3.055	3.020	3.025	3.025	911,000
2026-09-23	3.060	3.100	3.020	3.085	3.085	512,327
2026-09-22	3.120	3.160	3.050	3.060	3.060	1,032,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.