IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.060 | 4.060 | 3.900 | 3.900 | 3.295 | 2,036,006 |
| 2025-10-30 | 4.020 | 4.050 | 3.990 | 4.020 | 3.396 | 2,149,000 |
| 2025-10-28 | 4.160 | 4.160 | 4.010 | 4.030 | 3.405 | 989,000 |
| 2025-10-27 | 4.110 | 4.140 | 4.050 | 4.130 | 3.489 | 1,261,000 |
| 2025-10-24 | 4.040 | 4.090 | 4.020 | 4.040 | 3.413 | 1,331,000 |
| 2025-10-23 | 4.070 | 4.070 | 3.970 | 4.040 | 3.413 | 1,488,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.