IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 7.300 | 7.300 | 7.070 | 7.150 | 5.706 | 1,382,000 |
| 2021-12-01 | 7.440 | 7.440 | 7.130 | 7.220 | 5.762 | 2,006,000 |
| 2021-11-30 | 7.420 | 7.420 | 7.150 | 7.390 | 5.897 | 3,612,340 |
| 2021-11-29 | 7.540 | 7.700 | 7.310 | 7.400 | 5.905 | 1,840,800 |
| 2021-11-26 | 7.840 | 7.840 | 7.500 | 7.580 | 6.049 | 1,699,000 |
| 2021-11-25 | 7.760 | 7.890 | 7.680 | 7.840 | 6.257 | 2,178,000 |
| 2021-11-24 | 7.950 | 7.950 | 7.670 | 7.710 | 6.153 | 2,540,091 |
| 2021-11-23 | 7.920 | 7.990 | 7.830 | 7.950 | 6.344 | 1,753,000 |
| 2021-11-22 | 7.790 | 8.100 | 7.720 | 7.920 | 6.320 | 2,869,222 |
| 2021-11-19 | 7.630 | 7.820 | 7.380 | 7.770 | 6.201 | 2,325,328 |
| 2021-11-18 | 7.910 | 7.940 | 7.640 | 7.660 | 6.113 | 1,651,374 |
| 2021-11-17 | 7.920 | 8.000 | 7.860 | 7.910 | 6.312 | 2,586,032 |
| 2021-11-16 | 7.700 | 8.100 | 7.620 | 7.920 | 6.320 | 4,720,787 |
| 2021-11-15 | 7.600 | 7.750 | 7.510 | 7.700 | 6.145 | 1,782,000 |
| 2021-11-12 | 7.650 | 7.650 | 7.470 | 7.580 | 6.049 | 1,240,000 |
| 2021-11-11 | 7.420 | 7.610 | 7.350 | 7.590 | 6.057 | 2,124,982 |
| 2021-11-10 | 7.300 | 7.460 | 7.240 | 7.420 | 5.921 | 3,234,191 |
| 2021-11-09 | 7.270 | 7.330 | 7.090 | 7.300 | 5.826 | 1,481,000 |
| 2021-11-08 | 7.300 | 7.300 | 6.800 | 7.060 | 5.634 | 5,187,791 |
| 2021-11-05 | 7.080 | 7.340 | 7.080 | 7.200 | 5.746 | 1,443,682 |
| 2021-11-04 | 7.300 | 7.380 | 7.140 | 7.180 | 5.730 | 1,838,922 |
| 2021-11-03 | 7.200 | 7.380 | 7.120 | 7.250 | 5.786 | 2,155,000 |
| 2021-11-02 | 7.230 | 7.440 | 7.190 | 7.220 | 5.762 | 1,477,839 |
| 2021-11-01 | 7.250 | 7.250 | 7.020 | 7.160 | 5.714 | 1,574,346 |
| 2021-10-29 | 7.250 | 7.270 | 7.120 | 7.240 | 5.778 | 1,361,000 |
| 2021-10-28 | 7.240 | 7.240 | 7.000 | 7.180 | 5.730 | 1,273,000 |
| 2021-10-27 | 7.440 | 7.450 | 7.130 | 7.210 | 5.754 | 2,272,000 |
| 2021-10-26 | 7.550 | 7.700 | 7.320 | 7.460 | 5.953 | 1,904,000 |
| 2021-10-25 | 7.690 | 7.730 | 7.500 | 7.550 | 6.025 | 2,030,214 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.