IGG Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.350 | 3.390 | 3.300 | 3.370 | 3.286 | 562,942 |
| 2026-07-27 | 3.320 | 3.390 | 3.300 | 3.360 | 3.276 | 379,625 |
| 2026-07-24 | 3.360 | 3.360 | 3.310 | 3.320 | 3.237 | 1,056,000 |
| 2026-07-23 | 3.410 | 3.410 | 3.350 | 3.400 | 3.315 | 783,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0820 HKD |
| 2026-04-10 | 0.4770 HKD |
| 2025-09-11 | 0.0560 HKD |
| 2025-04-10 | 0.0640 HKD |
| 2024-09-10 | 0.0850 HKD |
| 2021-08-18 | 0.1450 HKD |
| 2021-03-16 | 0.2670 HKD |
| 2020-08-18 | 0.2510 HKD |
| 2020-03-17 | 0.1760 HKD |
| 2019-08-16 | 0.1300 HKD |
| 2019-03-22 | 0.1670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.