Tongcheng-Elong Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.840	10.050	9.645	10.010	10.010	13,226,223
2026-10-22	10.100	10.110	9.705	9.770	9.770	10,644,719
2026-10-21	10.200	10.230	9.955	10.060	10.060	7,117,790
2026-10-20	9.960	10.150	9.820	10.150	10.150	8,940,878
2026-10-16	9.940	10.070	9.895	9.960	9.960	7,751,319
2026-10-15	9.885	9.885	9.710	9.875	9.875	7,520,160
2026-10-14	9.800	9.910	9.580	9.890	9.890	10,206,161
2026-10-13	9.970	9.970	9.740	9.800	9.800	7,113,200
2026-10-12	10.130	10.200	9.920	9.970	9.970	4,547,774
2026-10-09	9.845	10.140	9.845	10.040	10.040	8,665,344
2026-10-08	9.900	9.960	9.805	9.845	9.845	7,431,845
2026-10-07	9.780	9.795	9.645	9.770	9.770	5,756,400
2026-10-06	9.940	10.060	9.720	9.780	9.780	3,864,520
2026-10-05	10.100	10.100	9.815	9.940	9.940	4,458,222
2026-10-02	10.100	10.100	9.690	10.030	10.030	6,851,356
2026-09-30	10.100	10.130	9.940	10.110	10.110	6,980,978
2026-09-29	10.290	10.290	10.020	10.100	10.100	7,852,247
2026-09-28	10.190	10.310	10.050	10.180	10.180	9,471,138
2026-09-25	10.020	10.210	9.970	10.200	10.200	5,204,479
2026-09-24	10.500	10.500	10.200	10.300	10.300	4,702,780
2026-09-23	10.300	10.530	10.300	10.530	10.530	5,791,878

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.