Tongcheng-Elong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 21.120 | 21.460 | 20.900 | 21.400 | 20.982 | 4,653,149 |
| 2025-10-30 | 21.880 | 21.880 | 20.760 | 21.060 | 20.648 | 7,911,202 |
| 2025-10-28 | 22.240 | 22.240 | 21.300 | 21.380 | 20.962 | 4,570,236 |
| 2025-10-27 | 21.800 | 22.300 | 21.680 | 21.980 | 21.550 | 3,578,321 |
| 2025-10-24 | 21.400 | 21.780 | 21.400 | 21.760 | 21.335 | 4,173,856 |
| 2025-10-23 | 21.500 | 21.680 | 21.220 | 21.540 | 21.119 | 5,462,167 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2500 HKD |
| 2025-06-30 | 0.1800 HKD |
| 2024-06-28 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.