Tongcheng-Elong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.970 | 18.200 | 17.590 | 17.750 | 17.403 | 5,752,661 |
| 2026-04-29 | 17.600 | 18.260 | 17.600 | 18.210 | 17.854 | 10,894,480 |
| 2026-04-28 | 17.220 | 17.590 | 17.220 | 17.490 | 17.148 | 5,760,749 |
| 2026-04-27 | 18.300 | 18.300 | 17.520 | 17.610 | 17.266 | 10,472,480 |
| 2026-04-24 | 18.390 | 18.440 | 17.920 | 18.250 | 17.893 | 6,014,153 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2500 HKD |
| 2025-06-30 | 0.1800 HKD |
| 2024-06-28 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.