Tongcheng-Elong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.490 | 13.850 | 13.490 | 13.810 | 13.810 | 12,854,400 |
| 2026-07-27 | 13.330 | 13.820 | 13.180 | 13.490 | 13.490 | 13,097,899 |
| 2026-07-24 | 13.160 | 13.240 | 12.890 | 13.170 | 13.170 | 13,519,731 |
| 2026-07-23 | 12.960 | 13.260 | 12.720 | 13.180 | 13.180 | 11,958,220 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2500 HKD |
| 2025-06-30 | 0.1800 HKD |
| 2024-06-28 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.