Automated Systems Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.675	0.675	0.670	0.675	0.675	174,000
2026-10-21	0.685	0.685	0.685	0.685	0.685	4,000
2026-10-20	0.695	0.695	0.695	0.695	0.695	18,000
2026-10-16	0.695	0.695	0.695	0.695	0.695	144,000
2026-10-15	0.695	0.695	0.695	0.695	0.695	2,000
2026-10-14	0.700	0.700	0.700	0.700	0.700	0
2026-10-13	0.700	0.700	0.700	0.700	0.700	0
2026-10-12	0.700	0.700	0.700	0.700	0.700	2,000
2026-10-09	0.720	0.720	0.720	0.720	0.720	0
2026-10-08	0.720	0.720	0.720	0.720	0.720	0
2026-10-07	0.720	0.720	0.720	0.720	0.720	0
2026-10-06	0.730	0.730	0.720	0.720	0.720	0
2026-10-05	0.730	0.730	0.720	0.720	0.720	0
2026-10-02	0.730	0.730	0.720	0.720	0.720	2,000
2026-09-30	0.730	0.730	0.730	0.730	0.730	2,000
2026-09-29	0.705	0.705	0.700	0.700	0.700	28,000
2026-09-28	0.745	0.745	0.700	0.735	0.735	102,000
2026-09-25	0.735	0.735	0.735	0.735	0.735	0
2026-09-24	0.705	0.735	0.700	0.735	0.735	168,000
2026-09-23	0.720	0.720	0.720	0.720	0.720	130,000
2026-09-22	0.710	0.735	0.710	0.710	0.710	7,120

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.