Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-13	0.510	0.510	0.510	0.510	0.475	50,000
2024-09-12	0.490	0.490	0.490	0.490	0.456	80,000
2024-09-11	0.485	0.490	0.480	0.490	0.456	216,000
2024-09-10	0.490	0.490	0.480	0.485	0.451	230,000
2024-09-09	0.490	0.490	0.490	0.490	0.456	8,000
2024-09-05	0.495	0.495	0.495	0.495	0.461	10,000
2024-09-04	0.490	0.495	0.485	0.495	0.461	102,000
2024-09-03	0.495	0.495	0.490	0.490	0.456	12,000
2024-09-02	0.495	0.500	0.495	0.500	0.465	64,000
2024-08-30	0.510	0.510	0.495	0.500	0.465	344,000
2024-08-29	0.495	0.500	0.495	0.500	0.465	82,000
2024-08-28	0.510	0.520	0.485	0.520	0.484	42,000
2024-08-27	0.510	0.510	0.500	0.500	0.465	422,000
2024-08-26	0.540	0.540	0.500	0.520	0.484	236,000
2024-08-22	0.540	0.550	0.520	0.520	0.484	436,000
2024-08-19	0.540	0.550	0.540	0.550	0.512	12,000
2024-08-16	0.550	0.550	0.540	0.540	0.503	36,000
2024-08-15	0.540	0.540	0.540	0.540	0.503	59,320
2024-08-13	0.550	0.550	0.540	0.540	0.503	1,022,000
2024-08-09	0.550	0.560	0.540	0.540	0.503	132,000
2024-08-07	0.550	0.550	0.540	0.540	0.503	58,000
2024-08-06	0.560	0.560	0.530	0.540	0.503	70,000
2024-08-05	0.550	0.550	0.550	0.550	0.512	52,000
2024-08-02	0.550	0.550	0.550	0.550	0.512	100,000
2024-07-30	0.550	0.550	0.550	0.550	0.512	10,000
2024-07-29	0.570	0.570	0.550	0.550	0.512	316,000
2024-07-25	0.560	0.560	0.560	0.560	0.521	20,000
2024-07-24	0.560	0.560	0.560	0.560	0.521	52,000
2024-07-23	0.560	0.560	0.560	0.560	0.521	22,000
2024-07-22	0.560	0.560	0.560	0.560	0.521	24,000
2024-07-19	0.550	0.560	0.550	0.560	0.521	97,040
2024-07-18	0.570	0.570	0.570	0.570	0.530	10,000
2024-07-17	0.550	0.550	0.550	0.550	0.512	80,000
2024-07-16	0.560	0.560	0.550	0.560	0.521	32,000
2024-07-15	0.560	0.560	0.560	0.560	0.521	16,000
2024-07-12	0.560	0.560	0.560	0.560	0.521	131,040
2024-07-11	0.570	0.570	0.570	0.570	0.530	36,000
2024-07-10	0.560	0.560	0.560	0.560	0.521	64,000
2024-07-08	0.570	0.570	0.560	0.560	0.521	12,000
2024-07-04	0.580	0.580	0.570	0.570	0.530	2,000
2024-07-03	0.580	0.580	0.570	0.570	0.530	10,000
2024-07-02	0.570	0.580	0.570	0.570	0.530	88,000
2024-06-28	0.570	0.570	0.560	0.560	0.521	72,000
2024-06-26	0.570	0.570	0.560	0.560	0.521	518,000
2024-06-25	0.580	0.580	0.580	0.580	0.540	28,000
2024-06-24	0.590	0.600	0.580	0.580	0.540	38,000
2024-06-21	0.580	0.580	0.580	0.580	0.540	56,000
2024-06-20	0.570	0.580	0.570	0.580	0.540	16,000
2024-06-19	0.590	0.600	0.590	0.600	0.558	40,000
2024-06-18	0.580	0.580	0.580	0.580	0.540	10,000
2024-06-17	0.570	0.580	0.570	0.580	0.540	18,000
2024-06-14	0.580	0.590	0.570	0.580	0.540	16,000
2024-06-12	0.600	0.600	0.570	0.580	0.540	82,000
2024-06-11	0.590	0.590	0.590	0.590	0.549	2,000
2024-06-06	0.610	0.610	0.590	0.590	0.549	26,000
2024-06-05	0.610	0.610	0.600	0.600	0.558	94,000
2024-06-04	0.610	0.610	0.600	0.610	0.568	88,000
2024-05-31	0.640	0.640	0.620	0.640	0.566	4,000
2024-05-30	0.640	0.640	0.640	0.640	0.566	8,000
2024-05-29	0.640	0.640	0.640	0.640	0.566	50,000

← NewerPage 9 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.