Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-17	0.680	0.680	0.670	0.670	0.623	68,000
2024-12-16	0.670	0.670	0.670	0.670	0.623	26,520
2024-12-13	0.680	0.700	0.680	0.680	0.633	22,000
2024-12-12	0.700	0.700	0.680	0.680	0.633	80,000
2024-12-11	0.690	0.690	0.680	0.680	0.633	12,000
2024-12-10	0.700	0.710	0.670	0.680	0.633	202,000
2024-12-09	0.680	0.680	0.680	0.680	0.633	56,400
2024-12-06	0.690	0.690	0.680	0.680	0.633	116,000
2024-12-04	0.710	0.710	0.680	0.690	0.642	513,400
2024-12-03	0.710	0.710	0.700	0.700	0.651	138,000
2024-12-02	0.710	0.710	0.700	0.700	0.651	18,000
2024-11-29	0.670	0.710	0.670	0.710	0.661	830,000
2024-11-27	0.670	0.680	0.670	0.670	0.623	140,000
2024-11-26	0.670	0.670	0.670	0.670	0.623	136,000
2024-11-25	0.670	0.670	0.660	0.670	0.623	97,200
2024-11-21	0.710	0.710	0.680	0.690	0.642	160,000
2024-11-20	0.680	0.680	0.670	0.680	0.633	534,000
2024-11-19	0.680	0.680	0.670	0.680	0.633	512,000
2024-11-18	0.700	0.700	0.700	0.700	0.651	20,000
2024-11-15	0.700	0.700	0.670	0.670	0.623	28,000
2024-11-14	0.680	0.680	0.680	0.680	0.633	206,000
2024-11-13	0.670	0.670	0.670	0.670	0.623	176,000
2024-11-12	0.650	0.660	0.630	0.640	0.596	168,000
2024-11-11	0.660	0.670	0.660	0.660	0.614	70,000
2024-11-08	0.660	0.670	0.660	0.670	0.623	114,001
2024-11-07	0.670	0.680	0.670	0.680	0.633	356,000
2024-11-06	0.660	0.670	0.650	0.660	0.614	202,000
2024-11-05	0.670	0.670	0.670	0.670	0.623	10,000
2024-11-04	0.670	0.670	0.670	0.670	0.623	2,000
2024-11-01	0.650	0.670	0.650	0.670	0.623	90,000
2024-10-31	0.650	0.660	0.650	0.660	0.614	12,000
2024-10-30	0.680	0.680	0.670	0.670	0.623	2,000
2024-10-29	0.690	0.690	0.650	0.660	0.614	504,000
2024-10-28	0.680	0.700	0.680	0.690	0.642	104,000
2024-10-25	0.680	0.680	0.680	0.680	0.633	250,000
2024-10-24	0.700	0.700	0.700	0.700	0.651	4,000
2024-10-23	0.700	0.730	0.700	0.720	0.670	92,000
2024-10-21	0.710	0.750	0.700	0.740	0.689	448,000
2024-10-18	0.720	0.730	0.700	0.710	0.661	458,000
2024-10-17	0.720	0.750	0.700	0.720	0.670	1,555,120
2024-10-16	0.670	0.720	0.670	0.670	0.623	68,000
2024-10-15	0.690	0.690	0.660	0.670	0.623	224,000
2024-10-14	0.700	0.700	0.660	0.690	0.642	834,000
2024-10-10	0.690	0.720	0.670	0.700	0.651	268,000
2024-10-09	0.690	0.750	0.650	0.660	0.614	211,120
2024-10-08	0.720	0.720	0.640	0.680	0.633	1,388,720
2024-10-07	0.720	0.760	0.680	0.720	0.670	2,014,000
2024-10-04	0.640	0.680	0.620	0.680	0.633	1,900,000
2024-10-03	0.620	0.640	0.600	0.640	0.596	551,284
2024-10-02	0.580	0.650	0.580	0.620	0.577	1,504,000
2024-09-30	0.570	0.590	0.560	0.580	0.540	1,244,000
2024-09-27	0.580	0.580	0.560	0.570	0.530	602,000
2024-09-26	0.560	0.580	0.550	0.570	0.530	196,000
2024-09-25	0.550	0.570	0.550	0.560	0.521	536,000
2024-09-24	0.520	0.550	0.510	0.550	0.512	186,000
2024-09-23	0.510	0.530	0.510	0.530	0.493	362,000
2024-09-20	0.510	0.540	0.500	0.540	0.503	74,000
2024-09-19	0.510	0.510	0.500	0.510	0.475	72,712
2024-09-17	0.530	0.530	0.510	0.510	0.475	98,000
2024-09-16	0.520	0.530	0.510	0.530	0.493	272,520

← NewerPage 8 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.