Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-27	0.870	0.900	0.860	0.900	0.838	1,106,000
2025-03-26	0.860	0.910	0.860	0.910	0.847	270,000
2025-03-25	0.850	0.850	0.850	0.850	0.791	124,000
2025-03-24	0.870	0.870	0.850	0.850	0.791	190,000
2025-03-21	0.910	0.910	0.870	0.870	0.810	43,040
2025-03-20	0.880	0.880	0.880	0.880	0.819	72,000
2025-03-19	0.880	0.880	0.870	0.880	0.819	264,000
2025-03-18	0.900	0.910	0.890	0.890	0.828	136,960
2025-03-17	0.890	0.920	0.890	0.910	0.847	278,000
2025-03-14	0.900	0.900	0.900	0.900	0.838	20,000
2025-03-13	0.900	0.900	0.880	0.900	0.838	156,000
2025-03-12	0.910	0.910	0.890	0.900	0.838	208,000
2025-03-11	0.880	0.910	0.850	0.910	0.847	688,000
2025-03-10	0.890	0.900	0.890	0.900	0.838	40,000
2025-03-07	0.900	0.910	0.890	0.910	0.847	581,584
2025-03-06	0.880	0.900	0.870	0.900	0.838	945,824
2025-03-05	0.840	0.880	0.840	0.850	0.791	396,000
2025-03-04	0.890	0.890	0.830	0.840	0.782	1,006,000
2025-03-03	0.850	0.890	0.840	0.890	0.828	219,200
2025-02-28	0.900	0.900	0.830	0.850	0.791	1,338,000
2025-02-27	0.880	0.920	0.880	0.900	0.838	498,000
2025-02-26	0.860	0.920	0.860	0.900	0.838	484,000
2025-02-25	0.920	0.920	0.860	0.910	0.847	902,000
2025-02-24	0.940	0.960	0.900	0.930	0.865	686,000
2025-02-21	0.940	0.960	0.920	0.940	0.875	1,870,000
2025-02-20	0.940	0.980	0.910	0.940	0.875	1,332,000
2025-02-19	0.930	1.010	0.930	0.960	0.893	7,754,736
2025-02-18	0.810	0.910	0.770	0.910	0.847	6,889,808
2025-02-17	0.780	0.780	0.760	0.760	0.707	528,000
2025-02-14	0.760	0.770	0.760	0.770	0.717	152,000
2025-02-13	0.770	0.780	0.760	0.770	0.717	433,200
2025-02-12	0.750	0.780	0.740	0.770	0.717	968,520
2025-02-11	0.740	0.750	0.710	0.730	0.679	256,656
2025-02-10	0.750	0.750	0.730	0.740	0.689	690,400
2025-02-07	0.720	0.740	0.720	0.740	0.689	780,000
2025-02-06	0.680	0.720	0.680	0.720	0.670	280,000
2025-02-05	0.700	0.700	0.700	0.700	0.651	36,000
2025-02-04	0.690	0.700	0.690	0.700	0.651	50,000
2025-02-03	0.670	0.670	0.670	0.670	0.623	20,000
2025-01-27	0.670	0.710	0.670	0.680	0.633	366,000
2025-01-24	0.680	0.680	0.670	0.670	0.623	80,000
2025-01-22	0.670	0.680	0.670	0.680	0.633	36,000
2025-01-21	0.680	0.680	0.680	0.680	0.633	100,400
2025-01-20	0.680	0.680	0.660	0.670	0.623	160,000
2025-01-17	0.680	0.680	0.680	0.680	0.633	150,000
2025-01-16	0.680	0.680	0.680	0.680	0.633	24,000
2025-01-15	0.670	0.680	0.670	0.670	0.623	28,000
2025-01-14	0.660	0.660	0.660	0.660	0.614	4,000
2025-01-13	0.660	0.660	0.660	0.660	0.614	2,000
2025-01-10	0.670	0.670	0.660	0.660	0.614	395,512
2025-01-09	0.670	0.680	0.670	0.670	0.623	220,000
2025-01-07	0.670	0.670	0.660	0.670	0.623	112,000
2025-01-06	0.680	0.680	0.660	0.660	0.614	8,000
2025-01-03	0.670	0.670	0.670	0.670	0.623	2,000
2025-01-02	0.680	0.680	0.680	0.680	0.633	10,000
2024-12-30	0.690	0.690	0.690	0.690	0.642	20,000
2024-12-27	0.680	0.680	0.670	0.680	0.633	178,000
2024-12-23	0.680	0.680	0.680	0.680	0.633	44,000
2024-12-20	0.670	0.710	0.670	0.690	0.642	114,000
2024-12-18	0.680	0.700	0.680	0.680	0.633	252,000

← NewerPage 7 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.