Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-02	0.730	0.810	0.730	0.810	0.784	1,481,368
2025-06-30	0.720	0.730	0.700	0.720	0.697	656,000
2025-06-27	0.730	0.740	0.730	0.730	0.707	124,000
2025-06-26	0.730	0.740	0.730	0.740	0.716	284,000
2025-06-25	0.760	0.760	0.730	0.740	0.716	144,000
2025-06-24	0.740	0.750	0.730	0.740	0.716	184,000
2025-06-23	0.730	0.730	0.730	0.730	0.707	136,000
2025-06-20	0.730	0.730	0.720	0.730	0.707	24,000
2025-06-19	0.730	0.740	0.710	0.730	0.707	493,863
2025-06-18	0.730	0.740	0.730	0.740	0.716	148,920
2025-06-17	0.730	0.730	0.730	0.730	0.707	100,000
2025-06-16	0.710	0.740	0.710	0.730	0.707	248,000
2025-06-13	0.740	0.760	0.710	0.720	0.697	642,400
2025-06-12	0.740	0.760	0.710	0.740	0.716	521,347
2025-06-11	0.710	0.750	0.710	0.730	0.707	436,000
2025-06-09	0.730	0.730	0.710	0.710	0.687	32,000
2025-06-06	0.730	0.730	0.710	0.730	0.707	320,000
2025-06-05	0.740	0.750	0.730	0.730	0.707	116,000
2025-06-04	0.740	0.740	0.730	0.740	0.716	118,000
2025-06-02	0.740	0.740	0.740	0.740	0.716	10,000
2025-05-29	0.750	0.790	0.740	0.740	0.716	116,000
2025-05-28	0.770	0.770	0.740	0.740	0.716	88,000
2025-05-27	0.750	0.770	0.740	0.760	0.736	190,000
2025-05-26	0.760	0.820	0.760	0.780	0.726	520,000
2025-05-23	0.740	0.750	0.740	0.750	0.698	70,000
2025-05-22	0.740	0.740	0.740	0.740	0.689	62,000
2025-05-21	0.750	0.750	0.750	0.750	0.698	54,000
2025-05-20	0.750	0.750	0.750	0.750	0.698	52,000
2025-05-19	0.750	0.750	0.740	0.750	0.698	54,000
2025-05-16	0.740	0.750	0.740	0.750	0.698	36,000
2025-05-15	0.720	0.730	0.720	0.730	0.679	334,000
2025-05-14	0.750	0.750	0.720	0.730	0.679	301,580
2025-05-13	0.740	0.750	0.740	0.750	0.698	14,000
2025-05-12	0.730	0.740	0.730	0.740	0.689	122,000
2025-05-09	0.750	0.750	0.730	0.730	0.679	61,008
2025-05-08	0.760	0.760	0.740	0.750	0.698	132,000
2025-05-07	0.750	0.770	0.740	0.740	0.689	282,000
2025-05-06	0.730	0.760	0.730	0.760	0.707	86,000
2025-05-02	0.720	0.730	0.720	0.730	0.679	413,560
2025-04-30	0.740	0.740	0.730	0.730	0.679	74,000
2025-04-29	0.750	0.760	0.750	0.750	0.698	52,000
2025-04-28	0.750	0.750	0.740	0.740	0.689	124,000
2025-04-25	0.730	0.740	0.720	0.740	0.689	422,000
2025-04-24	0.740	0.740	0.740	0.740	0.689	16,000
2025-04-23	0.750	0.760	0.730	0.740	0.689	80,000
2025-04-22	0.720	0.750	0.720	0.750	0.698	198,000
2025-04-17	0.740	0.740	0.740	0.740	0.689	10,000
2025-04-16	0.750	0.750	0.740	0.740	0.689	92,000
2025-04-15	0.750	0.750	0.750	0.750	0.698	102,000
2025-04-14	0.760	0.760	0.760	0.760	0.707	52,000
2025-04-11	0.790	0.790	0.740	0.750	0.698	14,000
2025-04-10	0.770	0.770	0.760	0.770	0.717	66,000
2025-04-09	0.740	0.760	0.730	0.760	0.707	220,000
2025-04-08	0.750	0.790	0.740	0.790	0.735	240,000
2025-04-07	0.840	0.840	0.720	0.750	0.698	1,390,000
2025-04-03	0.840	0.840	0.810	0.840	0.782	192,000
2025-04-02	0.850	0.850	0.810	0.840	0.782	510,000
2025-04-01	0.840	0.840	0.830	0.830	0.772	42,000
2025-03-31	0.850	0.850	0.840	0.850	0.791	12,000
2025-03-28	0.880	0.880	0.870	0.870	0.810	434,000

← NewerPage 6 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.