Automated Systems Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 1.270 | 1.280 | 1.240 | 1.260 | 1.042 | 358,000 |
| 2021-12-03 | 1.280 | 1.300 | 1.280 | 1.290 | 1.067 | 186,000 |
| 2021-12-02 | 1.280 | 1.310 | 1.260 | 1.310 | 1.084 | 294,000 |
| 2021-12-01 | 1.290 | 1.300 | 1.280 | 1.300 | 1.075 | 246,320 |
| 2021-11-30 | 1.330 | 1.330 | 1.270 | 1.300 | 1.075 | 650,000 |
| 2021-11-29 | 1.300 | 1.300 | 1.260 | 1.290 | 1.067 | 418,000 |
| 2021-11-26 | 1.310 | 1.320 | 1.290 | 1.320 | 1.092 | 594,000 |
| 2021-11-25 | 1.330 | 1.340 | 1.320 | 1.340 | 1.108 | 176,624 |
| 2021-11-24 | 1.340 | 1.340 | 1.320 | 1.330 | 1.100 | 292,000 |
| 2021-11-23 | 1.350 | 1.350 | 1.320 | 1.340 | 1.108 | 540,000 |
| 2021-11-22 | 1.340 | 1.360 | 1.320 | 1.360 | 1.125 | 304,000 |
| 2021-11-19 | 1.340 | 1.350 | 1.320 | 1.350 | 1.117 | 514,000 |
| 2021-11-18 | 1.350 | 1.360 | 1.340 | 1.360 | 1.125 | 406,000 |
| 2021-11-17 | 1.360 | 1.370 | 1.340 | 1.370 | 1.133 | 350,009 |
| 2021-11-16 | 1.350 | 1.370 | 1.340 | 1.370 | 1.133 | 626,000 |
| 2021-11-15 | 1.350 | 1.370 | 1.350 | 1.360 | 1.125 | 376,000 |
| 2021-11-12 | 1.350 | 1.400 | 1.340 | 1.370 | 1.133 | 1,456,000 |
| 2021-11-11 | 1.330 | 1.340 | 1.320 | 1.340 | 1.108 | 272,000 |
| 2021-11-10 | 1.370 | 1.370 | 1.320 | 1.350 | 1.117 | 882,000 |
| 2021-11-09 | 1.400 | 1.400 | 1.360 | 1.370 | 1.133 | 618,000 |
| 2021-11-08 | 1.420 | 1.480 | 1.360 | 1.400 | 1.158 | 6,017,560 |
| 2021-11-05 | 1.310 | 1.320 | 1.300 | 1.300 | 1.075 | 242,000 |
| 2021-11-04 | 1.330 | 1.330 | 1.310 | 1.310 | 1.084 | 256,000 |
| 2021-11-03 | 1.300 | 1.340 | 1.300 | 1.340 | 1.108 | 282,000 |
| 2021-11-02 | 1.310 | 1.350 | 1.300 | 1.350 | 1.117 | 294,520 |
| 2021-11-01 | 1.320 | 1.320 | 1.300 | 1.300 | 1.075 | 447,408 |
| 2021-10-29 | 1.340 | 1.340 | 1.310 | 1.340 | 1.108 | 110,000 |
| 2021-10-28 | 1.330 | 1.350 | 1.320 | 1.340 | 1.108 | 216,000 |
| 2021-10-27 | 1.310 | 1.350 | 1.310 | 1.350 | 1.117 | 176,492 |
| 2021-10-26 | 1.380 | 1.380 | 1.330 | 1.360 | 1.125 | 952,000 |
| 2021-10-25 | 1.350 | 1.400 | 1.350 | 1.400 | 1.158 | 1,506,000 |
| 2021-10-22 | 1.330 | 1.360 | 1.320 | 1.350 | 1.117 | 1,044,000 |
| 2021-10-21 | 1.330 | 1.330 | 1.300 | 1.330 | 1.100 | 444,000 |
| 2021-10-20 | 1.290 | 1.340 | 1.280 | 1.330 | 1.100 | 1,688,000 |
| 2021-10-19 | 1.260 | 1.290 | 1.250 | 1.280 | 1.059 | 746,000 |
| 2021-10-18 | 1.250 | 1.260 | 1.250 | 1.260 | 1.042 | 54,000 |
← NewerPage 19 of 19 · 1,116 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0300 HKD |
| 2025-05-27 | 0.0300 HKD |
| 2024-06-04 | 0.0300 HKD |
| 2023-05-31 | 0.0300 HKD |
| 2022-06-02 | 0.0300 HKD |
| 2021-09-27 | 0.2400 HKD |
| 2021-05-31 | 0.0300 HKD |
| 2020-06-01 | 0.0300 HKD |
| 2020-04-27 | 0.0730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.