Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	0.910	0.910	0.860	0.860	0.733	66,000
2022-09-07	0.880	0.880	0.850	0.860	0.733	56,000
2022-09-06	0.900	0.900	0.900	0.900	0.767	2,000
2022-09-02	0.890	0.890	0.880	0.880	0.750	42,000
2022-09-01	0.890	0.890	0.860	0.860	0.733	228,000
2022-08-31	0.930	0.930	0.900	0.900	0.767	56,000
2022-08-30	0.930	0.930	0.870	0.870	0.742	182,000
2022-08-29	0.860	0.900	0.860	0.900	0.767	20,000
2022-08-26	0.880	0.880	0.860	0.870	0.742	228,000
2022-08-25	0.870	0.880	0.870	0.880	0.750	20,000
2022-08-24	0.890	0.890	0.890	0.890	0.759	10,000
2022-08-23	0.880	0.880	0.870	0.880	0.750	134,000
2022-08-22	0.880	0.880	0.870	0.870	0.742	72,000
2022-08-19	0.880	0.890	0.880	0.890	0.759	114,000
2022-08-18	0.880	0.880	0.870	0.870	0.742	50,000
2022-08-17	0.870	0.870	0.870	0.870	0.742	166,000
2022-08-16	0.870	0.880	0.870	0.870	0.742	166,000
2022-08-15	0.860	0.860	0.860	0.860	0.733	4,304
2022-08-12	0.870	0.880	0.870	0.870	0.742	414,000
2022-08-11	0.860	0.880	0.860	0.870	0.742	64,000
2022-08-10	0.870	0.870	0.870	0.870	0.742	60,000
2022-08-09	0.870	0.880	0.870	0.880	0.750	446,000
2022-08-08	0.880	0.880	0.880	0.880	0.750	6,400
2022-08-05	0.900	0.900	0.880	0.890	0.759	146,000
2022-08-04	0.890	0.900	0.880	0.890	0.759	1,232
2022-08-03	0.890	0.890	0.890	0.890	0.759	100,000
2022-08-02	0.900	0.900	0.890	0.890	0.759	238,000
2022-08-01	0.890	0.920	0.890	0.920	0.784	100,000
2022-07-29	0.900	0.900	0.900	0.900	0.767	492,000
2022-07-28	0.900	0.900	0.900	0.900	0.767	100,000
2022-07-27	0.900	0.900	0.900	0.900	0.767	140,000
2022-07-26	0.900	0.900	0.900	0.900	0.767	30,000
2022-07-25	0.910	0.910	0.900	0.900	0.767	258,000
2022-07-22	0.910	0.920	0.900	0.900	0.767	400,000
2022-07-21	0.910	0.910	0.900	0.910	0.776	140,000
2022-07-20	0.910	0.930	0.910	0.910	0.776	214,000
2022-07-19	0.900	0.910	0.900	0.900	0.767	98,000
2022-07-18	0.910	0.930	0.900	0.920	0.784	1,212,000
2022-07-15	0.920	0.920	0.920	0.920	0.784	26,000
2022-07-14	0.910	0.920	0.910	0.920	0.784	70,000
2022-07-13	0.930	0.950	0.930	0.950	0.810	146,000
2022-07-12	0.920	0.930	0.920	0.930	0.793	6,000
2022-07-11	0.930	0.930	0.910	0.930	0.793	74,000
2022-07-07	0.940	0.980	0.940	0.960	0.818	18,000
2022-07-06	0.930	0.940	0.910	0.940	0.801	230,000
2022-07-05	0.930	0.930	0.930	0.930	0.793	3,076
2022-06-30	0.960	0.980	0.960	0.970	0.827	90,000
2022-06-29	0.930	0.950	0.930	0.950	0.810	72,000
2022-06-28	0.950	0.950	0.950	0.950	0.810	28,000
2022-06-27	0.930	0.970	0.930	0.950	0.810	398,800
2022-06-24	0.920	0.960	0.900	0.950	0.810	568,000
2022-06-23	0.920	0.920	0.900	0.910	0.776	950,000
2022-06-22	0.930	0.930	0.900	0.920	0.784	1,516,000
2022-06-21	0.930	0.930	0.930	0.930	0.793	170,000
2022-06-20	0.930	0.930	0.930	0.930	0.793	30,000
2022-06-17	0.950	0.950	0.930	0.950	0.810	386,000
2022-06-16	0.960	0.960	0.950	0.950	0.810	34,000
2022-06-15	0.970	0.980	0.970	0.980	0.835	80,000
2022-06-14	0.960	0.970	0.950	0.970	0.827	88,000
2022-06-13	0.980	0.980	0.960	0.970	0.827	46,000

← NewerPage 16 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.