Automated Systems Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.710	0.710	0.710	0.710	0.605	40,000
2022-12-16	0.720	0.720	0.710	0.710	0.605	28,000
2022-12-15	0.720	0.720	0.710	0.710	0.605	200,960
2022-12-14	0.740	0.750	0.720	0.730	0.622	180,000
2022-12-12	0.720	0.720	0.700	0.720	0.614	54,000
2022-12-09	0.720	0.750	0.720	0.750	0.639	58,000
2022-12-08	0.740	0.740	0.740	0.740	0.631	40,000
2022-12-07	0.700	0.730	0.700	0.700	0.597	324,000
2022-12-06	0.700	0.700	0.700	0.700	0.597	20,000
2022-12-05	0.740	0.740	0.720	0.720	0.614	2,000
2022-12-01	0.760	0.760	0.700	0.700	0.597	58,000
2022-11-30	0.760	0.760	0.690	0.690	0.588	2,000
2022-11-29	0.690	0.690	0.690	0.690	0.588	18,000
2022-11-28	0.670	0.680	0.670	0.670	0.571	40,000
2022-11-25	0.680	0.700	0.670	0.670	0.571	262,000
2022-11-24	0.760	0.760	0.680	0.690	0.588	54,000
2022-11-22	0.690	0.700	0.690	0.700	0.597	107,040
2022-11-21	0.690	0.700	0.690	0.700	0.597	54,000
2022-11-18	0.690	0.720	0.690	0.700	0.597	54,000
2022-11-17	0.690	0.690	0.680	0.690	0.588	183,040
2022-11-16	0.690	0.690	0.690	0.690	0.588	32,000
2022-11-15	0.690	0.720	0.690	0.690	0.588	148,000
2022-11-14	0.690	0.700	0.660	0.670	0.571	186,000
2022-11-11	0.700	0.700	0.680	0.690	0.588	384,000
2022-11-10	0.660	0.680	0.650	0.680	0.580	150,000
2022-11-09	0.720	0.720	0.700	0.700	0.597	236,000
2022-11-07	0.710	0.770	0.710	0.730	0.622	66,000
2022-11-04	0.720	0.740	0.710	0.720	0.614	44,000
2022-11-03	0.690	0.690	0.690	0.690	0.588	62,000
2022-11-02	0.750	0.750	0.660	0.730	0.622	74,000
2022-11-01	0.690	0.690	0.690	0.690	0.588	8,000
2022-10-31	0.650	0.680	0.650	0.680	0.580	22,000
2022-10-28	0.670	0.670	0.650	0.650	0.554	300,000
2022-10-27	0.690	0.690	0.680	0.680	0.580	34,000
2022-10-26	0.680	0.680	0.670	0.670	0.571	276,000
2022-10-25	0.670	0.690	0.670	0.690	0.588	34,000
2022-10-24	0.700	0.700	0.670	0.670	0.571	562,000
2022-10-21	0.750	0.780	0.710	0.750	0.639	112,000
2022-10-20	0.740	0.740	0.700	0.700	0.597	270,000
2022-10-18	0.790	0.790	0.760	0.760	0.648	2,000
2022-10-17	0.720	0.720	0.720	0.720	0.614	52,000
2022-10-14	0.710	0.720	0.710	0.720	0.614	234,000
2022-10-11	0.740	0.740	0.740	0.740	0.631	4,000
2022-10-10	0.750	0.750	0.720	0.740	0.631	210,000
2022-10-07	0.750	0.750	0.750	0.750	0.639	2,000
2022-10-06	0.760	0.760	0.750	0.760	0.648	278,000
2022-10-05	0.800	0.800	0.770	0.770	0.656	202,000
2022-10-03	0.760	0.760	0.750	0.760	0.648	406,000
2022-09-30	0.760	0.760	0.760	0.760	0.648	326,000
2022-09-29	0.780	0.800	0.760	0.800	0.682	428,800
2022-09-28	0.810	0.810	0.770	0.780	0.665	636,000
2022-09-27	0.820	0.820	0.810	0.810	0.690	114,520
2022-09-26	0.830	0.850	0.810	0.820	0.699	161,040
2022-09-20	0.830	0.880	0.830	0.880	0.750	90,000
2022-09-19	0.850	0.850	0.840	0.840	0.716	70,000
2022-09-16	0.850	0.850	0.850	0.850	0.725	108,000
2022-09-15	0.860	0.870	0.860	0.870	0.742	212,000
2022-09-14	0.860	0.880	0.860	0.880	0.750	350,000
2022-09-13	0.880	0.880	0.870	0.870	0.742	44,000
2022-09-09	0.860	0.890	0.860	0.880	0.750	41,780

← NewerPage 15 of 19 · 1,116 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0300 HKD
2025-05-27	0.0300 HKD
2024-06-04	0.0300 HKD
2023-05-31	0.0300 HKD
2022-06-02	0.0300 HKD
2021-09-27	0.2400 HKD
2021-05-31	0.0300 HKD
2020-06-01	0.0300 HKD
2020-04-27	0.0730 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.